38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 25,513.01 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,474.81 | 25,558.56 | +271.74 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,806.53 | 18,229.11 | 17,769.68 | 18,214.35 | +514.38 | +2.9 | - | |
18,152.11 | 18,233.09 | 17,647.78 | 17,699.97 | -357.79 | -2.0 | - | |
17,701.73 | 18,121.10 | 17,622.03 | 18,057.76 | +431.49 | +2.4 | - | |
17,575.78 | 17,762.05 | 17,392.22 | 17,626.27 | -28.21 | -0.2 | - | |
18,120.52 | 18,126.51 | 17,204.27 | 17,654.48 | -651.61 | -3.6 | - | |
18,351.63 | 18,673.81 | 18,291.92 | 18,306.09 | +84.53 | +0.5 | - | |
17,896.36 | 18,241.30 | 17,888.22 | 18,221.56 | +276.21 | +1.5 | - | |
18,005.11 | 18,073.47 | 17,780.73 | 17,945.35 | -37.40 | -0.2 | - | |
17,926.77 | 18,080.82 | 17,785.20 | 17,982.75 | +31.06 | +0.2 | - | |
17,913.91 | 18,068.74 | 17,831.82 | 17,951.69 | +170.80 | +1.0 | - | |
17,895.18 | 17,961.54 | 17,689.60 | 17,780.89 | -122.49 | -0.7 | - | |
17,549.77 | 17,955.68 | 17,488.07 | 17,903.38 | +526.04 | +3.0 | - | |
17,081.43 | 17,499.06 | 17,022.46 | 17,377.34 | +194.38 | +1.1 | - | |
17,008.28 | 17,291.64 | 16,939.79 | 17,182.96 | +288.94 | +1.7 | - | |
16,911.65 | 16,936.60 | 16,759.95 | 16,894.02 | -145.49 | -0.9 | - | |
17,158.58 | 17,313.59 | 16,953.55 | 17,039.51 | -98.52 | -0.6 | - | |
17,478.20 | 17,559.14 | 17,041.31 | 17,138.03 | -465.19 | -2.6 | - | |
17,635.96 | 17,884.53 | 17,588.25 | 17,603.22 | -126.68 | -0.7 | - | |
17,636.90 | 17,760.14 | 17,439.14 | 17,729.90 | +84.11 | +0.5 | - | |
18,193.25 | 18,206.01 | 17,563.30 | 17,645.79 | -557.82 | -3.1 | - | |
17,796.21 | 18,271.76 | 17,736.68 | 18,203.61 | +448.02 | +2.5 | - | |
17,855.51 | 17,865.79 | 17,622.61 | 17,755.59 | -122.37 | -0.7 | - | |
17,339.65 | 17,892.29 | 17,324.48 | 17,877.96 | +677.31 | +3.9 | - | |
17,208.72 | 17,469.83 | 17,119.67 | 17,200.65 | +143.24 | +0.8 | - | |
17,072.11 | 17,311.06 | 16,936.05 | 17,057.41 | +181.70 | +1.1 | - | |
16,873.70 | 17,138.30 | 16,806.49 | 16,875.71 | -167.87 | -1.0 | - | |
16,945.43 | 17,113.12 | 16,631.39 | 17,043.58 | -87.12 | -0.5 | - | |
16,396.69 | 17,371.36 | 16,293.27 | 17,130.70 | +662.41 | +4.0 | - | |
16,993.26 | 16,993.26 | 16,415.98 | 16,468.29 | -753.94 | -4.4 | - | |
17,558.12 | 17,615.34 | 17,107.55 | 17,222.23 | -224.15 | -1.3 | - |