38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,360.55 | 14,529.91 | 14,306.20 | 14,456.65 | +279.83 | +2.0 | - | |
14,171.21 | 14,395.13 | 13,976.17 | 14,176.82 | -209.66 | -1.5 | - | |
14,336.20 | 14,403.10 | 14,248.36 | 14,386.48 | +120.26 | +0.8 | - | |
13,999.55 | 14,342.79 | 13,969.64 | 14,266.22 | +283.45 | +2.0 | - | |
14,480.06 | 14,486.10 | 13,963.16 | 13,982.77 | -371.18 | -2.6 | - | |
14,393.68 | 14,434.67 | 14,263.48 | 14,353.95 | +52.09 | +0.4 | - | |
14,203.18 | 14,389.32 | 14,171.41 | 14,301.86 | +294.28 | +2.1 | - | |
13,744.73 | 14,190.47 | 13,722.63 | 14,007.58 | +338.84 | +2.5 | - | |
13,959.19 | 14,142.70 | 13,644.12 | 13,668.74 | -245.27 | -1.8 | - | |
13,873.14 | 14,017.23 | 13,682.47 | 13,914.01 | +14.05 | +0.1 | - | |
13,961.21 | 13,973.51 | 13,641.74 | 13,899.96 | +78.28 | +0.6 | - | |
13,498.46 | 13,862.82 | 13,469.63 | 13,821.68 | +258.62 | +1.9 | - | |
13,290.88 | 13,656.28 | 13,277.87 | 13,563.06 | +523.38 | +4.0 | - | |
13,022.76 | 13,064.58 | 12,830.87 | 13,039.68 | -213.69 | -1.6 | - | |
12,989.30 | 13,398.63 | 12,512.40 | 13,253.37 | +18.37 | +0.1 | - | |
14,111.92 | 14,202.71 | 13,158.79 | 13,235.00 | -867.17 | -6.1 | - | |
14,119.09 | 14,385.30 | 13,922.75 | 14,102.17 | -233.99 | -1.6 | - | |
14,937.30 | 15,000.43 | 14,137.37 | 14,336.16 | -410.42 | -2.8 | - | |
14,409.53 | 14,789.33 | 14,361.45 | 14,746.58 | +325.82 | +2.3 | - | |
14,415.32 | 14,534.53 | 14,141.93 | 14,420.76 | -7.05 | -0.0 | - | |
14,716.39 | 14,845.95 | 14,341.73 | 14,427.81 | -371.00 | -2.5 | - | |
14,576.46 | 14,948.37 | 14,503.88 | 14,798.81 | +95.55 | +0.6 | - | |
14,228.02 | 14,743.23 | 14,047.84 | 14,703.26 | +563.36 | +4.0 | - | |
14,888.89 | 15,064.98 | 14,010.84 | 14,139.90 | -861.81 | -5.7 | - | |
14,973.13 | 15,238.47 | 14,830.09 | 15,001.71 | -81.77 | -0.5 | - | |
15,754.45 | 15,769.78 | 14,942.95 | 15,083.48 | -799.72 | -5.0 | - | |
16,069.44 | 16,287.24 | 15,843.73 | 15,883.20 | -212.84 | -1.3 | - | |
15,996.19 | 16,191.67 | 15,930.90 | 16,096.04 | +109.27 | +0.7 | - | |
15,282.29 | 16,022.62 | 15,281.46 | 15,986.77 | +678.97 | +4.4 | - | |
14,857.14 | 15,319.13 | 14,853.12 | 15,307.80 | - | - | - |