52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,929 | 8,940 | 9,496 | +454 | +5.0 | 57,047,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,832 | +4.9 | 4,772 | 119,608,900 | 8,995,100 | 7,636,300 | 0.85 | |
4,607 | +0.7 | 4,573 | 141,488,300 | 8,108,200 | 7,633,400 | 0.94 | |
4,574 | -2.0 | 4,621 | 76,017,500 | 7,109,100 | 7,967,100 | 1.12 | |
4,668 | +1.3 | 4,557 | 33,321,800 | - | - | - | |
4,608 | +4.8 | 4,614 | 87,503,500 | 8,056,200 | 7,715,200 | 0.96 | |
4,395 | -7.2 | 4,603 | 173,687,900 | 7,769,200 | 7,764,400 | 1.00 | |
4,735 | +8.9 | 4,451 | 267,023,100 | 9,524,800 | 7,377,200 | 0.77 | |
4,347 | +16.5 | 4,108 | 157,244,600 | 7,629,700 | 7,043,100 | 0.92 | |
3,732 | -4.0 | 3,728 | 186,261,600 | 6,237,100 | 9,440,900 | 1.51 | |
3,887 | +44.7 | 3,692 | 277,148,300 | 5,064,400 | 8,713,300 | 1.72 | |
2,687 | -28.6 | 3,348 | 235,681,500 | 4,569,400 | 10,079,600 | 2.21 | |
3,764 | -21.3 | 4,069 | 189,648,200 | 2,808,500 | 14,502,400 | 5.16 | |
4,783 | -4.6 | 5,022 | 93,304,000 | 3,038,000 | 13,796,200 | 4.54 | |
5,013 | -11.5 | 5,259 | 81,605,600 | 3,859,900 | 12,608,400 | 3.27 | |
5,664 | +2.7 | 5,484 | 90,972,700 | 5,015,400 | 12,002,500 | 2.39 | |
5,517 | +8.9 | 5,589 | 157,024,200 | 4,192,200 | 12,316,600 | 2.94 | |
5,064 | +11.9 | 4,784 | 75,539,300 | 3,685,800 | 15,120,900 | 4.10 | |
4,524 | -5.2 | 4,607 | 54,005,800 | 2,928,000 | 18,956,900 | 6.47 | |
4,772 | -2.2 | 4,846 | 39,801,900 | 3,177,500 | 19,451,000 | 6.12 | |
4,881 | +0.1 | 4,966 | 60,211,000 | 3,466,300 | 19,282,000 | 5.56 | |
4,878 | +2.6 | 4,691 | 86,989,900 | 3,782,500 | 19,614,500 | 5.19 | |
4,756 | -0.3 | 4,754 | 10,309,300 | - | - | - | |
4,770 | +2.1 | 4,693 | 47,381,600 | 3,508,400 | 21,416,400 | 6.10 | |
4,674 | +6.5 | 4,598 | 80,995,500 | 3,409,700 | 23,799,000 | 6.98 | |
4,388 | +3.1 | 4,329 | 62,678,900 | 3,095,100 | 25,920,100 | 8.37 | |
4,257 | +0.1 | 4,213 | 55,099,400 | 2,891,800 | 27,798,000 | 9.61 | |
4,253 | +2.4 | 4,239 | 68,374,200 | 2,758,600 | 27,167,100 | 9.85 | |
4,154 | -2.5 | 4,231 | 67,502,100 | 2,423,600 | 26,518,000 | 10.94 | |
4,260 | -1.9 | 4,288 | 71,763,000 | 2,584,700 | 25,960,000 | 10.04 | |
4,344 | +3.6 | 4,290 | 96,085,100 | 2,569,400 | 23,269,200 | 9.06 |