52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,929 | 8,940 | 9,496 | +454 | +5.0 | 57,047,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,261 | -2.9 | 7,288 | 21,229,800 | 1,314,000 | 18,043,400 | 13.73 | |
7,481 | +2.1 | 7,576 | 36,812,400 | 1,338,200 | 17,935,800 | 13.40 | |
7,327 | -6.2 | 7,384 | 59,864,000 | 1,267,500 | 18,550,800 | 14.64 | |
7,812 | -1.5 | 7,806 | 37,977,700 | 1,247,500 | 17,681,400 | 14.17 | |
7,931 | +1.2 | 7,756 | 58,214,800 | 1,230,200 | 17,625,900 | 14.33 | |
7,834 | -2.1 | 7,941 | 39,564,800 | 1,146,000 | 17,464,000 | 15.24 | |
8,000 | -1.3 | 8,057 | 43,630,500 | 1,178,000 | 16,765,400 | 14.23 | |
8,102 | -3.4 | 8,183 | 55,548,000 | 1,280,200 | 16,387,100 | 12.80 | |
8,388 | -1.4 | 8,246 | 86,909,100 | 1,667,100 | 15,126,700 | 9.07 | |
8,505 | -0.3 | 8,519 | 68,755,500 | 1,780,100 | 13,603,500 | 7.64 | |
8,528 | -14.7 | 9,087 | 98,302,500 | 1,755,500 | 13,682,800 | 7.79 | |
10,000 | +1.2 | 10,016 | 16,399,400 | - | - | - | |
9,885 | -1.2 | 10,006 | 33,216,800 | 2,633,600 | 9,567,500 | 3.63 | |
10,005 | -0.7 | 9,968 | 48,686,900 | 2,789,700 | 9,138,500 | 3.28 | |
10,080 | +1.3 | 10,091 | 37,602,100 | 2,878,100 | 9,218,000 | 3.20 | |
9,950 | +1.7 | 9,973 | 58,553,600 | 2,743,000 | 10,313,100 | 3.76 | |
9,787 | +5.9 | 9,339 | 68,914,500 | 2,676,800 | 11,545,400 | 4.31 | |
9,238 | -7.3 | 9,506 | 70,991,300 | 2,676,200 | 10,403,000 | 3.89 | |
9,969 | -6.3 | 10,308 | 67,815,500 | 3,140,400 | 8,842,900 | 2.82 | |
10,635 | +5.8 | 10,138 | 75,850,500 | 3,632,000 | 5,366,300 | 1.48 | |
10,055 | +1.6 | 10,188 | 64,352,000 | 3,226,000 | 7,269,600 | 2.25 | |
9,895 | -4.4 | 10,231 | 47,317,700 | 3,289,200 | 6,824,200 | 2.07 | |
10,350 | +5.6 | 10,266 | 55,141,300 | 3,835,300 | 5,846,300 | 1.52 | |
9,797 | +7.9 | 9,746 | 83,678,200 | 4,114,300 | 6,300,500 | 1.53 | |
9,081 | +12.0 | 8,699 | 64,066,700 | 4,543,500 | 6,317,100 | 1.39 | |
8,108 | -7.9 | 8,454 | 58,735,900 | 3,599,600 | 8,979,400 | 2.49 | |
8,800 | +3.3 | 8,765 | 73,213,200 | 4,309,700 | 6,265,400 | 1.45 | |
8,518 | +6.6 | 8,419 | 75,808,700 | 4,271,700 | 6,215,000 | 1.45 | |
7,988 | -0.9 | 8,029 | 73,817,800 | 3,965,700 | 8,444,200 | 2.13 | |
8,058 | +4.8 | 7,900 | 47,464,000 | 4,067,600 | 7,652,300 | 1.88 |