38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,556 | -0.5 | 22,421 | 7,186,272 | 424,200 | 143,200 | 0.34 | |
22,666 | -2.2 | 22,981 | 6,614,166 | 479,200 | 113,200 | 0.24 | |
23,166 | +9.8 | 22,512 | 10,849,008 | 535,400 | 105,300 | 0.20 | |
21,089 | +3.9 | 20,677 | 9,191,492 | 274,500 | 283,300 | 1.03 | |
20,299 | -4.6 | 20,880 | 9,589,296 | 253,900 | 372,300 | 1.47 | |
21,286 | -2.9 | 21,419 | 6,912,669 | 398,200 | 240,000 | 0.60 | |
21,913 | +1.8 | 21,781 | 6,880,569 | 465,500 | 180,500 | 0.39 | |
21,536 | -0.8 | 21,683 | 11,413,914 | 446,900 | 195,400 | 0.44 | |
21,716 | +4.7 | 21,176 | 10,086,701 | 473,000 | 196,600 | 0.42 | |
20,746 | -2.7 | 20,724 | 9,107,791 | 429,100 | 269,000 | 0.63 | |
21,313 | +2.5 | 21,061 | 6,146,161 | 510,800 | 234,100 | 0.46 | |
20,793 | -1.9 | 20,901 | 7,658,477 | 488,300 | 264,900 | 0.54 | |
21,193 | -2.4 | 21,305 | 10,318,903 | 597,500 | 242,600 | 0.41 | |
21,716 | -3.1 | 21,917 | 9,474,695 | 698,300 | 216,100 | 0.31 | |
22,416 | -1.7 | 22,664 | 8,037,380 | 819,800 | 153,300 | 0.19 | |
22,813 | -2.0 | 22,923 | 9,480,695 | 872,900 | 107,100 | 0.12 | |
23,269 | +6.5 | 22,412 | 13,357,334 | 1,042,700 | 72,900 | 0.07 | |
21,856 | +0.7 | 22,069 | 11,472,115 | 763,800 | 168,700 | 0.22 | |
21,709 | -1.5 | 21,859 | 8,564,486 | 768,600 | 140,100 | 0.18 | |
22,033 | +0.1 | 22,301 | 10,669,307 | 896,000 | 103,000 | 0.11 | |
22,019 | +3.0 | 21,576 | 11,925,719 | 897,100 | 66,900 | 0.07 | |
21,383 | +2.2 | 21,098 | 12,002,820 | 783,600 | 98,100 | 0.13 | |
20,923 | -4.2 | 21,598 | 9,808,598 | 752,200 | 133,200 | 0.18 | |
21,846 | +1.5 | 21,832 | 9,729,397 | 809,700 | 92,400 | 0.11 | |
21,516 | -1.3 | 21,336 | 10,783,308 | 798,300 | 68,700 | 0.09 | |
21,799 | +1.8 | 21,431 | 11,599,316 | 810,600 | 67,400 | 0.08 | |
21,419 | -0.5 | 21,297 | 11,944,619 | 707,800 | 65,000 | 0.09 | |
21,529 | +7.9 | 20,712 | 14,122,941 | 746,100 | 79,100 | 0.11 | |
19,959 | +9.7 | 19,007 | 14,071,641 | 563,000 | 84,800 | 0.15 | |
18,186 | +4.9 | 17,872 | 13,491,435 | 322,600 | 167,900 | 0.52 |