38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,310 | 39,140 | 40,210 | -100 | -0.2 | 5,535,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,180 | +2.5 | 33,406 | 4,716,000 | 1,180,600 | 449,400 | 0.38 | |
33,360 | -1.4 | 33,550 | 6,159,600 | 1,088,700 | 469,200 | 0.43 | |
33,840 | -5.2 | 34,882 | 6,537,100 | 1,256,500 | 449,800 | 0.36 | |
35,690 | +13.1 | 34,174 | 8,670,800 | 1,294,500 | 401,900 | 0.31 | |
31,550 | -3.2 | 31,935 | 7,185,100 | 781,200 | 661,200 | 0.85 | |
32,590 | -4.2 | 32,984 | 7,668,800 | 874,200 | 620,800 | 0.71 | |
34,020 | -3.2 | 34,521 | 4,503,600 | 1,191,600 | 475,900 | 0.40 | |
35,160 | +4.3 | 34,574 | 6,153,400 | 1,335,500 | 401,800 | 0.30 | |
33,720 | +1.2 | 33,961 | 6,547,900 | 1,051,800 | 583,400 | 0.55 | |
33,330 | +2.3 | 33,248 | 5,126,400 | 1,002,400 | 602,700 | 0.60 | |
32,570 | -0.2 | 33,082 | 5,597,200 | 896,100 | 703,700 | 0.79 | |
32,640 | -5.4 | 33,458 | 5,830,200 | 929,600 | 669,400 | 0.72 | |
34,500 | +1.4 | 33,866 | 5,156,000 | 1,019,500 | 593,300 | 0.58 | |
34,030 | -2.4 | 34,992 | 9,264,900 | 970,000 | 662,000 | 0.68 | |
34,870 | +3.0 | 34,433 | 8,145,100 | 1,045,300 | 589,300 | 0.56 | |
33,860 | -2.4 | 34,331 | 5,678,100 | 1,109,100 | 656,400 | 0.59 | |
34,710 | +0.4 | 35,029 | 10,061,000 | 1,322,500 | 634,500 | 0.48 | |
34,560 | -5.9 | 35,598 | 7,825,100 | 1,452,800 | 517,500 | 0.36 | |
36,720 | +1.9 | 36,133 | 6,633,300 | 1,697,700 | 287,300 | 0.17 | |
36,020 | -3.2 | 36,778 | 7,318,500 | 1,600,500 | 324,400 | 0.20 | |
37,210 | +5.5 | 36,276 | 7,959,800 | 1,638,200 | 209,700 | 0.13 | |
35,280 | +7.3 | 34,421 | 9,300,200 | 1,623,500 | 210,300 | 0.13 | |
32,890 | -0.7 | 32,941 | 6,736,200 | 1,186,200 | 350,300 | 0.30 | |
33,110 | -2.9 | 33,675 | 6,705,700 | 1,319,600 | 288,900 | 0.22 | |
34,090 | +7.7 | 33,078 | 6,147,000 | 1,544,000 | 186,100 | 0.12 | |
31,640 | -1.0 | 31,155 | 5,461,800 | 1,174,000 | 343,300 | 0.29 | |
31,970 | -0.1 | 32,215 | 1,905,200 | - | - | - | |
32,010 | +0.1 | 31,883 | 5,027,300 | 1,254,700 | 302,700 | 0.24 | |
31,970 | -2.6 | 32,170 | 7,701,500 | 1,255,400 | 335,000 | 0.27 | |
32,840 | +13.0 | 31,204 | 9,992,900 | 1,299,900 | 237,700 | 0.18 |