38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,343 | -3.5 | 17,510 | 11,288,513 | 235,300 | 252,900 | 1.07 | |
17,979 | +0.8 | 17,988 | 5,960,160 | 256,900 | 206,400 | 0.80 | |
17,829 | +2.4 | 17,809 | 10,675,307 | 278,700 | 199,200 | 0.71 | |
17,403 | -2.0 | 17,801 | 13,939,939 | 261,800 | 253,300 | 0.97 | |
17,756 | +4.2 | 17,349 | 9,477,395 | 259,100 | 216,500 | 0.84 | |
17,036 | +4.9 | 16,872 | 9,423,394 | 366,700 | 278,900 | 0.76 | |
16,239 | +2.0 | 16,366 | 9,177,392 | 180,500 | 332,400 | 1.84 | |
15,926 | -6.0 | 16,268 | 12,355,624 | 169,700 | 364,200 | 2.15 | |
16,936 | +1.9 | 16,753 | 11,040,410 | 206,400 | 285,900 | 1.39 | |
16,616 | -3.1 | 16,901 | 14,588,546 | 201,100 | 355,900 | 1.77 | |
17,143 | -7.0 | 17,391 | 13,071,731 | 234,500 | 297,100 | 1.27 | |
18,426 | +3.7 | 17,944 | 20,382,804 | 394,400 | 175,000 | 0.44 | |
17,766 | -5.4 | 17,708 | 4,110,941 | - | - | - | |
18,789 | -4.2 | 18,860 | 14,365,044 | 307,100 | 163,500 | 0.53 | |
19,613 | -3.2 | 19,657 | 13,064,831 | 373,800 | 129,700 | 0.35 | |
20,256 | +3.0 | 19,855 | 15,184,652 | 496,000 | 95,200 | 0.19 | |
19,663 | -0.1 | 19,301 | 12,199,322 | 444,400 | 162,100 | 0.36 | |
19,679 | +4.0 | 19,366 | 10,770,408 | 440,600 | 154,600 | 0.35 | |
18,926 | -5.1 | 19,296 | 7,358,774 | 374,500 | 182,100 | 0.49 | |
19,949 | -0.7 | 19,859 | 10,824,408 | 490,200 | 126,100 | 0.26 | |
20,096 | -0.4 | 19,838 | 16,365,764 | 549,000 | 115,700 | 0.21 | |
20,176 | +9.0 | 19,216 | 15,510,455 | 563,400 | 106,500 | 0.19 | |
18,509 | -0.7 | 18,663 | 16,825,068 | 389,300 | 188,300 | 0.48 | |
18,646 | -0.2 | 18,414 | 16,837,968 | 412,200 | 215,600 | 0.52 | |
18,689 | -2.9 | 19,131 | 15,988,360 | 428,400 | 212,500 | 0.50 | |
19,249 | -0.3 | 19,432 | 14,131,341 | 445,200 | 157,400 | 0.35 | |
19,306 | +2.0 | 18,928 | 11,161,612 | 478,800 | 119,000 | 0.25 | |
18,933 | -2.2 | 19,114 | 13,516,935 | 485,700 | 108,500 | 0.22 | |
19,363 | +7.8 | 18,706 | 12,704,227 | 538,800 | 80,400 | 0.15 | |
17,966 | - | 17,784 | 10,537,305 | 409,100 | 92,800 | 0.23 |