38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,854.5 | 2,560.0 | 2,697.0 | +8.0 | +0.3 | 33,111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,565.0 | +2.8 | 2,544 | 2,329,100 | 294,700 | 39,600 | 0.13 | |
2,494.0 | +3.1 | 2,496 | 3,479,700 | 298,800 | 37,800 | 0.13 | |
2,418.0 | +1.8 | 2,405 | 3,317,100 | 290,500 | 46,600 | 0.16 | |
2,376.0 | -7.4 | 2,481 | 4,760,100 | 297,400 | 38,100 | 0.13 | |
2,567.0 | +0.2 | 2,559 | 3,045,500 | 308,500 | 33,000 | 0.11 | |
2,562.0 | -1.0 | 2,585 | 3,071,500 | 283,500 | 33,600 | 0.12 | |
2,589.0 | +6.0 | 2,525 | 3,613,000 | 292,500 | 39,700 | 0.14 | |
2,443.0 | +1.5 | 2,390 | 3,464,800 | 344,500 | 50,000 | 0.15 | |
2,408.0 | +2.7 | 2,335 | 3,029,100 | 346,100 | 58,400 | 0.17 | |
2,345.0 | +3.9 | 2,331 | 3,547,900 | 349,000 | 64,700 | 0.19 | |
2,256.0 | -1.4 | 2,306 | 4,592,100 | 338,600 | 67,200 | 0.20 | |
2,289.0 | -3.9 | 2,295 | 4,849,900 | 370,600 | 65,000 | 0.18 | |
2,381.0 | -5.9 | 2,444 | 6,567,100 | 413,200 | 61,600 | 0.15 | |
2,530.0 | +1.7 | 2,530 | 4,263,700 | 355,900 | 62,500 | 0.18 | |
2,487.0 | +3.6 | 2,479 | 4,348,600 | 375,400 | 72,800 | 0.19 | |
2,400.0 | -13.1 | 2,518 | 5,907,700 | 294,900 | 92,100 | 0.31 | |
2,761.0 | +2.2 | 2,760 | 2,903,000 | 387,700 | 31,000 | 0.08 | |
2,702.0 | +0.6 | 2,640 | 2,911,000 | 370,200 | 36,300 | 0.10 | |
2,686.0 | +1.0 | 2,649 | 2,748,300 | 327,200 | 36,000 | 0.11 | |
2,660.0 | +1.4 | 2,721 | 5,249,700 | 282,800 | 36,700 | 0.13 | |
2,623.0 | +2.4 | 2,577 | 4,184,300 | 305,500 | 40,300 | 0.13 | |
2,561.0 | +2.2 | 2,569 | 3,960,000 | 364,000 | 41,000 | 0.11 | |
2,505.0 | -6.3 | 2,524 | 4,654,500 | 355,800 | 44,100 | 0.12 | |
2,673.0 | +1.4 | 2,586 | 4,906,500 | 349,000 | 46,600 | 0.13 | |
2,635.0 | -8.4 | 2,661 | 6,408,200 | 328,300 | 44,000 | 0.13 | |
2,878.0 | -2.1 | 2,900 | 4,924,300 | 186,800 | 29,500 | 0.16 | |
2,940.0 | +2.5 | 2,955 | 3,419,400 | 229,000 | 33,800 | 0.15 | |
2,868.0 | +2.2 | 2,827 | 3,720,700 | 250,200 | 43,200 | 0.17 | |
2,807.0 | +2.0 | 2,770 | 4,934,400 | 291,700 | 43,800 | 0.15 | |
2,752.0 | +2.3 | 2,700 | 4,098,500 | 354,900 | 48,000 | 0.14 |