38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,854.5 | 2,560.0 | 2,697.0 | +8.0 | +0.3 | 33,111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728.0 | +4.6 | 2,709 | 2,941,000 | 165,900 | 24,900 | 0.15 | |
2,609.0 | -0.8 | 2,616 | 3,060,100 | 214,100 | 26,100 | 0.12 | |
2,630.0 | +3.0 | 2,560 | 2,307,500 | - | - | - | |
2,554.0 | +2.9 | 2,562 | 2,668,800 | 209,600 | 27,400 | 0.13 | |
2,483.0 | -1.8 | 2,487 | 3,329,900 | 247,000 | 26,200 | 0.11 | |
2,529.0 | +3.7 | 2,477 | 4,784,800 | 245,400 | 26,300 | 0.11 | |
2,439.0 | +10.4 | 2,310 | 5,123,500 | 267,600 | 32,200 | 0.12 | |
2,210.0 | -7.2 | 2,307 | 5,301,200 | 262,600 | 26,500 | 0.10 | |
2,382.0 | +20.2 | 2,134 | 8,370,000 | 250,100 | 25,600 | 0.10 | |
1,982.0 | +3.1 | 1,976 | 6,944,100 | 289,000 | 38,200 | 0.13 | |
1,922.0 | -14.7 | 2,049 | 7,281,200 | 315,300 | 43,200 | 0.14 | |
2,252.0 | -1.1 | 2,326 | 6,195,300 | 219,100 | 40,700 | 0.19 | |
2,277.0 | -13.3 | 2,406 | 6,559,800 | 274,100 | 43,800 | 0.16 | |
2,626.0 | -7.2 | 2,676 | 3,023,200 | 266,000 | 41,000 | 0.15 | |
2,831.0 | +0.6 | 2,847 | 3,649,900 | 283,900 | 40,600 | 0.14 | |
2,815.0 | +1.6 | 2,771 | 4,988,900 | 244,500 | 45,100 | 0.18 | |
2,771.0 | -7.5 | 2,837 | 5,146,500 | 273,900 | 47,900 | 0.17 | |
2,997.0 | -0.9 | 3,005 | 2,509,600 | 318,100 | 38,300 | 0.12 | |
3,025.0 | +4.0 | 2,983 | 3,892,800 | 264,200 | 45,500 | 0.17 | |
2,908.0 | +6.8 | 2,779 | 3,747,500 | 228,100 | 38,400 | 0.17 | |
2,722.0 | -0.4 | 2,721 | 320,900 | - | - | - | |
2,734.0 | +3.0 | 2,713 | 2,474,800 | 195,400 | 49,800 | 0.25 | |
2,655.0 | -3.6 | 2,727 | 4,176,200 | 189,400 | 47,100 | 0.25 | |
2,754.0 | +0.3 | 2,728 | 4,649,900 | 183,200 | 43,700 | 0.24 | |
2,747.0 | +1.4 | 2,724 | 2,903,300 | 231,600 | 41,200 | 0.18 | |
2,710.0 | +1.1 | 2,754 | 3,948,200 | 258,200 | 39,500 | 0.15 | |
2,681.0 | -3.3 | 2,738 | 3,505,000 | 257,700 | 32,000 | 0.12 | |
2,772.0 | -3.4 | 2,816 | 4,126,600 | 188,300 | 27,900 | 0.15 | |
2,870.0 | +3.9 | 2,828 | 6,303,300 | 221,800 | 29,900 | 0.13 | |
2,762.0 | +7.7 | 2,747 | 8,114,000 | 227,000 | 36,900 | 0.16 |