39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690.0 | +1.5 | 3,577 | 4,382,600 | 154,800 | 111,300 | 0.72 | |
3,635.0 | +1.7 | 3,578 | 4,717,700 | 123,500 | 106,200 | 0.86 | |
3,575.0 | -0.1 | 3,514 | 4,150,200 | 106,300 | 115,700 | 1.09 | |
3,580.0 | -3.1 | 3,650 | 5,468,400 | 114,300 | 119,300 | 1.04 | |
3,695.0 | -4.4 | 3,703 | 4,291,700 | 136,000 | 133,700 | 0.98 | |
3,865.0 | -6.6 | 3,969 | 4,946,200 | 144,700 | 102,800 | 0.71 | |
4,140.0 | -4.9 | 4,236 | 3,625,300 | 133,400 | 109,400 | 0.82 | |
4,355.0 | -7.7 | 4,560 | 2,753,700 | 135,000 | 102,200 | 0.76 | |
4,720.0 | +0.5 | 4,724 | 1,542,600 | 153,000 | 85,400 | 0.56 | |
4,695.0 | -1.4 | 4,655 | 2,366,900 | 138,700 | 96,500 | 0.70 | |
4,760.0 | +0.1 | 4,762 | 3,633,300 | 131,200 | 94,200 | 0.72 | |
4,755.0 | +0.5 | 4,761 | 2,855,400 | 155,700 | 81,300 | 0.52 | |
4,730.0 | -2.8 | 4,751 | 5,029,200 | 138,200 | 79,200 | 0.57 | |
4,865.0 | -5.2 | 4,966 | 1,799,300 | 154,300 | 73,600 | 0.48 | |
5,130.0 | -0.4 | 5,076 | 2,496,700 | 165,200 | 84,900 | 0.51 | |
5,150.0 | +3.9 | 4,938 | 2,563,700 | 171,400 | 101,200 | 0.59 | |
4,955.0 | +4.1 | 4,857 | 2,983,800 | 179,000 | 76,300 | 0.43 | |
4,760.0 | -0.7 | 4,760 | 3,476,900 | 139,700 | 79,000 | 0.57 | |
4,795.0 | -2.0 | 4,806 | 2,344,000 | 104,200 | 73,000 | 0.70 | |
4,895.0 | +9.9 | 4,623 | 2,644,700 | 104,900 | 82,500 | 0.79 | |
4,455.0 | -4.4 | 4,456 | 3,917,600 | 101,200 | 87,700 | 0.87 | |
4,660.0 | -5.0 | 4,728 | 4,047,000 | 105,100 | 63,100 | 0.60 | |
4,905.0 | +2.1 | 4,849 | 2,811,100 | 143,100 | 80,300 | 0.56 | |
4,805.0 | +0.2 | 4,815 | 3,486,500 | 141,800 | 65,900 | 0.46 | |
4,795.0 | +4.0 | 4,684 | 5,408,800 | 142,200 | 66,600 | 0.47 | |
4,610.0 | +8.1 | 4,430 | 4,096,900 | 143,500 | 57,300 | 0.40 | |
4,265.0 | +1.5 | 4,300 | 3,098,400 | 145,200 | 70,200 | 0.48 | |
4,200.0 | 0.0 | 4,183 | 2,720,100 | 166,600 | 51,000 | 0.31 | |
4,200.0 | -2.3 | 4,252 | 1,821,000 | 174,300 | 45,200 | 0.26 | |
4,300.0 | +13.2 | 4,165 | 3,943,800 | 237,900 | 46,600 | 0.20 |