39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275.0 | -0.5 | 3,330 | 2,404,100 | 44,600 | 84,400 | 1.89 | |
3,290.0 | -4.1 | 3,359 | 2,998,800 | 24,400 | 89,700 | 3.68 | |
3,430.0 | +3.0 | 3,377 | 3,051,700 | 45,800 | 83,600 | 1.83 | |
3,330.0 | -4.9 | 3,396 | 3,880,600 | 42,500 | 94,900 | 2.23 | |
3,500.0 | -4.9 | 3,498 | 3,785,100 | 46,700 | 87,800 | 1.88 | |
3,680.0 | -0.9 | 3,719 | 2,904,300 | 44,000 | 63,600 | 1.45 | |
3,715.0 | 0.0 | 3,679 | 2,491,300 | 43,100 | 122,400 | 2.84 | |
3,715.0 | +12.7 | 3,617 | 5,813,000 | 29,800 | 136,700 | 4.59 | |
3,295.0 | -0.8 | 3,287 | 4,115,300 | 23,500 | 86,100 | 3.66 | |
3,320.0 | +8.0 | 3,226 | 4,077,300 | 18,200 | 93,900 | 5.16 | |
3,075.0 | -3.8 | 3,078 | 4,853,400 | 17,500 | 107,000 | 6.11 | |
3,195.0 | +10.6 | 3,086 | 6,329,900 | 50,200 | 140,400 | 2.80 | |
2,888.0 | +3.6 | 2,899 | 6,781,900 | 59,700 | 162,200 | 2.72 | |
2,787.0 | +4.3 | 2,695 | 4,188,500 | 59,800 | 157,500 | 2.63 | |
2,671.0 | -10.3 | 2,762 | 4,491,400 | 62,700 | 155,300 | 2.48 | |
2,977.0 | +0.1 | 3,008 | 3,975,500 | 57,300 | 143,400 | 2.50 | |
2,975.0 | +7.1 | 2,906 | 7,221,200 | 55,900 | 156,400 | 2.80 | |
2,778.0 | -5.0 | 2,828 | 5,744,800 | 59,800 | 170,100 | 2.84 | |
2,925.0 | +2.7 | 2,907 | 5,277,000 | 58,800 | 169,900 | 2.89 | |
2,847.0 | -13.3 | 2,822 | 10,290,400 | 82,100 | 196,700 | 2.40 | |
3,285.0 | +0.2 | 3,263 | 1,585,700 | - | - | - | |
3,280.0 | -1.9 | 3,222 | 3,208,200 | 119,900 | 114,500 | 0.95 | |
3,345.0 | +2.5 | 3,273 | 3,865,200 | 122,800 | 121,700 | 0.99 | |
3,265.0 | -5.4 | 3,296 | 3,239,500 | 129,500 | 119,000 | 0.92 | |
3,450.0 | -5.2 | 3,545 | 4,025,600 | 112,700 | 110,200 | 0.98 | |
3,640.0 | -4.0 | 3,710 | 3,670,700 | 112,500 | 108,700 | 0.97 | |
3,790.0 | +0.3 | 3,823 | 3,767,200 | 133,900 | 109,800 | 0.82 | |
3,780.0 | +9.7 | 3,640 | 3,928,800 | 142,700 | 84,900 | 0.59 | |
3,445.0 | -2.5 | 3,429 | 3,946,500 | 157,300 | 87,300 | 0.55 | |
3,535.0 | -4.2 | 3,651 | 4,520,100 | 168,400 | 115,100 | 0.68 |