39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335.0 | +1.4 | 3,320 | 3,303,700 | 132,400 | 60,300 | 0.46 | |
3,290.0 | +6.5 | 3,193 | 3,031,700 | 131,900 | 67,300 | 0.51 | |
3,090.0 | -6.4 | 3,208 | 3,934,900 | 119,600 | 80,900 | 0.68 | |
3,300.0 | +4.8 | 3,247 | 3,969,600 | 118,700 | 67,900 | 0.57 | |
3,150.0 | -2.6 | 3,195 | 3,394,600 | 117,500 | 67,900 | 0.58 | |
3,235.0 | -2.9 | 3,186 | 3,970,000 | 103,900 | 66,900 | 0.64 | |
3,330.0 | -2.1 | 3,378 | 3,244,700 | 122,000 | 63,700 | 0.52 | |
3,400.0 | +9.9 | 3,308 | 4,153,700 | 121,500 | 68,600 | 0.56 | |
3,095.0 | -1.7 | 3,084 | 3,236,600 | 127,800 | 70,300 | 0.55 | |
3,150.0 | -4.8 | 3,233 | 3,169,100 | 131,900 | 72,100 | 0.55 | |
3,310.0 | +0.6 | 3,299 | 2,353,000 | 97,900 | 69,200 | 0.71 | |
3,290.0 | +1.4 | 3,317 | 5,262,300 | 80,900 | 71,400 | 0.88 | |
3,245.0 | +5.7 | 3,224 | 2,990,900 | 83,000 | 114,700 | 1.38 | |
3,070.0 | +2.0 | 3,048 | 2,900,300 | 85,000 | 129,500 | 1.52 | |
3,010.0 | +4.7 | 2,966 | 3,574,900 | 74,500 | 139,800 | 1.88 | |
2,876.0 | -0.1 | 2,850 | 2,104,100 | 71,200 | 139,600 | 1.96 | |
2,879.0 | -2.6 | 2,891 | 2,721,500 | 60,900 | 135,500 | 2.22 | |
2,956.0 | -7.9 | 3,054 | 3,818,800 | 56,100 | 125,200 | 2.23 | |
3,210.0 | -5.0 | 3,289 | 3,501,900 | 46,500 | 99,000 | 2.13 | |
3,380.0 | -1.3 | 3,315 | 4,257,800 | 51,500 | 91,800 | 1.78 | |
3,425.0 | -2.4 | 3,433 | 4,952,300 | 55,400 | 78,000 | 1.41 | |
3,510.0 | +6.2 | 3,531 | 3,311,100 | 57,300 | 74,300 | 1.30 | |
3,305.0 | -0.3 | 3,338 | 3,353,800 | 55,700 | 72,300 | 1.30 | |
3,315.0 | +9.2 | 3,171 | 3,998,400 | 57,000 | 78,100 | 1.37 | |
3,035.0 | -3.8 | 3,138 | 3,636,100 | 54,200 | 117,200 | 2.16 | |
3,155.0 | +1.8 | 3,168 | 8,303,600 | 54,900 | 104,200 | 1.90 | |
3,100.0 | -2.1 | 3,150 | 3,324,700 | 47,800 | 91,800 | 1.92 | |
3,165.0 | -6.4 | 3,152 | 3,629,200 | 42,900 | 89,800 | 2.09 | |
3,380.0 | +8.3 | 3,341 | 3,795,800 | 49,300 | 73,200 | 1.48 | |
3,120.0 | -4.7 | 3,147 | 5,852,900 | 46,000 | 80,700 | 1.75 |