39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,807.0 | +2.0 | 2,770 | 4,934,400 | 291,700 | 43,800 | 0.15 | |
2,752.0 | +2.3 | 2,700 | 4,098,500 | 354,900 | 48,000 | 0.14 | |
2,689.0 | +3.9 | 2,673 | 3,007,100 | 443,200 | 48,100 | 0.11 | |
2,588.0 | +3.6 | 2,563 | 4,827,700 | 457,600 | 55,200 | 0.12 | |
2,497.0 | -7.7 | 2,613 | 4,877,300 | 401,400 | 57,700 | 0.14 | |
2,706.0 | -1.9 | 2,719 | 4,216,600 | 475,600 | 40,200 | 0.08 | |
2,759.0 | +2.3 | 2,755 | 3,110,400 | 447,800 | 37,800 | 0.08 | |
2,697.0 | +8.1 | 2,680 | 3,433,800 | 455,200 | 47,100 | 0.10 | |
2,496.0 | -1.7 | 2,588 | 3,978,900 | 478,400 | 54,900 | 0.11 | |
2,540.0 | +1.9 | 2,465 | 6,257,900 | 483,300 | 56,800 | 0.12 | |
2,493.0 | -1.2 | 2,513 | 5,497,800 | 393,900 | 67,000 | 0.17 | |
2,524.0 | +4.4 | 2,483 | 4,158,700 | 453,200 | 85,200 | 0.19 | |
2,418.0 | +11.3 | 2,339 | 5,506,100 | 373,000 | 92,400 | 0.25 | |
2,173.0 | -6.3 | 2,171 | 1,822,600 | - | - | - | |
2,319.0 | 0.0 | 2,280 | 4,574,600 | 395,300 | 107,800 | 0.27 | |
2,318.0 | -5.2 | 2,385 | 7,830,500 | 417,100 | 122,200 | 0.29 | |
2,446.0 | -1.3 | 2,446 | 5,460,900 | 401,800 | 135,400 | 0.34 | |
2,479.0 | -3.6 | 2,522 | 7,033,500 | 482,200 | 134,600 | 0.28 | |
2,572.0 | +10.4 | 2,495 | 6,235,900 | 580,000 | 137,700 | 0.24 | |
2,330.0 | +3.5 | 2,314 | 3,780,100 | 620,500 | 139,500 | 0.22 | |
2,251.0 | -4.6 | 2,332 | 5,124,000 | 669,800 | 140,600 | 0.21 | |
2,359.0 | -4.9 | 2,387 | 6,764,600 | 658,800 | 149,300 | 0.23 | |
2,480.0 | +13.6 | 2,200 | 18,217,300 | 620,100 | 157,000 | 0.25 | |
2,184.0 | -11.4 | 2,325 | 7,637,200 | 547,200 | 168,000 | 0.31 | |
2,465.0 | -4.6 | 2,547 | 5,353,100 | 462,400 | 179,600 | 0.39 | |
2,584.0 | -12.0 | 2,650 | 6,768,200 | 353,100 | 159,400 | 0.45 | |
2,937.0 | -0.1 | 2,953 | 4,207,900 | 379,000 | 140,400 | 0.37 | |
2,940.0 | -4.1 | 2,926 | 5,725,000 | 328,400 | 143,900 | 0.44 | |
3,065.0 | +6.3 | 2,964 | 3,574,700 | 314,200 | 131,000 | 0.42 | |
2,884.0 | - | 2,781 | 4,905,900 | 270,600 | 173,700 | 0.64 |