39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,536.5 | -6.0 | 2,603 | 9,351,800 | - | - | - | |
2,697.0 | +0.3 | 2,699 | 33,111,600 | 42,200 | 189,300 | 4.49 | |
2,689.0 | -2.6 | 2,713 | 8,975,500 | 46,700 | 133,600 | 2.86 | |
2,760.5 | -2.7 | 2,733 | 10,195,900 | 75,800 | 134,300 | 1.77 | |
2,838.5 | +4.1 | 2,784 | 7,555,100 | 90,400 | 260,800 | 2.88 | |
2,726.5 | +13.3 | 2,651 | 9,400,900 | 69,600 | 234,600 | 3.37 | |
2,407.5 | +10.6 | 2,317 | 7,908,400 | 41,900 | 197,000 | 4.70 | |
2,177.5 | -3.2 | 2,256 | 9,923,900 | 35,000 | 242,900 | 6.94 | |
2,250.0 | +2.5 | 2,252 | 9,776,500 | 46,900 | 263,700 | 5.62 | |
2,196.0 | +6.3 | 2,125 | 9,739,100 | 32,600 | 307,200 | 9.42 | |
2,065.0 | -5.2 | 2,094 | 10,558,500 | 40,300 | 381,200 | 9.46 | |
2,178.5 | -0.5 | 2,221 | 6,672,800 | 43,600 | 286,300 | 6.57 | |
2,190.0 | -4.2 | 2,237 | 7,931,000 | 59,100 | 223,500 | 3.78 | |
2,285.5 | +0.1 | 2,273 | 9,138,200 | 36,200 | 259,000 | 7.15 | |
2,282.5 | +10.9 | 2,214 | 12,226,900 | 42,600 | 326,400 | 7.66 | |
2,058.0 | -4.7 | 2,088 | 7,450,700 | 44,300 | 326,900 | 7.38 | |
2,159.0 | -5.8 | 2,178 | 6,647,700 | 54,900 | 208,800 | 3.80 | |
2,291.0 | -9.1 | 2,342 | 7,515,300 | 55,400 | 142,300 | 2.57 | |
2,519.0 | +2.9 | 2,563 | 8,515,500 | 54,100 | 117,000 | 2.16 | |
2,448.0 | -0.7 | 2,475 | 6,153,400 | 69,900 | 131,800 | 1.89 | |
2,464.5 | -1.9 | 2,506 | 4,140,900 | 55,100 | 136,300 | 2.47 | |
2,512.0 | +4.1 | 2,490 | 5,564,200 | 68,500 | 156,100 | 2.28 | |
2,413.5 | +1.0 | 2,396 | 4,305,700 | - | - | - | |
2,389.5 | +9.8 | 2,340 | 7,826,900 | 73,400 | 254,700 | 3.47 | |
2,176.0 | +2.2 | 2,138 | 6,581,900 | 60,200 | 393,800 | 6.54 | |
2,130.0 | -2.2 | 2,097 | 11,530,100 | 65,600 | 434,500 | 6.62 | |
2,177.0 | -9.3 | 2,306 | 5,217,000 | 59,000 | 365,600 | 6.20 | |
2,401.0 | -0.4 | 2,353 | 6,423,600 | 63,900 | 352,800 | 5.52 | |
2,410.0 | -2.9 | 2,452 | 2,433,400 | 64,600 | 326,800 | 5.06 |