37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,583 | 52週安値 | 2,087 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,256 | 2,197 | 2,207 | +14 | +0.6 | 470,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193 | -0.9 | 2,204 | 564,300 | 9,500 | 53,700 | 5.65 | |
2,213 | -2.1 | 2,230 | 501,500 | 9,500 | 53,400 | 5.62 | |
2,261 | -2.2 | 2,284 | 429,100 | 9,800 | 45,900 | 4.68 | |
2,311 | +2.3 | 2,256 | 538,900 | 6,400 | 33,800 | 5.28 | |
2,259 | -4.1 | 2,210 | 758,000 | 2,200 | 37,300 | 16.95 | |
2,355 | -3.4 | 2,328 | 881,500 | 2,700 | 27,300 | 10.11 | |
2,437 | -2.6 | 2,493 | 412,400 | 9,600 | 103,100 | 10.74 | |
2,501 | +2.0 | 2,490 | 347,200 | 11,900 | 106,900 | 8.98 | |
2,453 | +0.1 | 2,456 | 331,400 | 8,900 | 98,600 | 11.08 | |
2,450 | +3.1 | 2,414 | 437,500 | 8,000 | 61,700 | 7.71 | |
2,377 | -3.5 | 2,426 | 338,300 | 2,800 | 67,300 | 24.04 | |
2,462 | +3.7 | 2,443 | 408,200 | 8,900 | 57,300 | 6.44 | |
2,374 | -1.7 | 2,375 | 295,600 | 1,800 | 50,000 | 27.78 | |
2,416 | +3.7 | 2,384 | 397,600 | 2,100 | 54,200 | 25.81 | |
2,330 | -4.5 | 2,359 | 615,700 | 2,000 | 61,900 | 30.95 | |
2,439 | +5.2 | 2,389 | 494,500 | 6,600 | 50,600 | 7.67 | |
2,319 | +0.2 | 2,320 | 332,400 | 1,900 | 61,000 | 32.11 | |
2,315 | -4.2 | 2,336 | 610,000 | 3,500 | 61,300 | 17.51 | |
2,416 | +0.9 | 2,400 | 188,400 | 3,600 | 32,700 | 9.08 | |
2,394 | -0.7 | 2,408 | 155,500 | 2,300 | 34,000 | 14.78 | |
2,411 | -0.0 | 2,422 | 256,400 | 2,500 | 33,500 | 13.40 | |
2,412 | -3.4 | 2,452 | 298,100 | 1,200 | 29,200 | 24.33 | |
2,498 | +2.3 | 2,475 | 266,700 | 1,300 | 30,200 | 23.23 | |
2,442 | -2.6 | 2,424 | 394,700 | 1,600 | 31,400 | 19.62 | |
2,508 | -0.9 | 2,521 | 518,300 | 2,600 | 28,500 | 10.96 | |
2,532 | +2.5 | 2,501 | 324,700 | 56,900 | 35,300 | 0.62 | |
2,470 | +0.9 | 2,456 | 340,600 | 28,900 | 36,900 | 1.28 | |
2,447 | +2.0 | 2,403 | 411,300 | 19,800 | 41,500 | 2.10 | |
2,398 | -1.5 | 2,420 | 347,200 | 19,000 | 45,800 | 2.41 |