38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,660 | 8,710 | 8,440 | 8,520 | -130 | -1.5 | 148,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,650 | -2.8 | 8,698 | 384,300 | 24,400 | 20,000 | 0.82 | |
8,900 | +9.2 | 8,552 | 388,600 | 45,000 | 16,500 | 0.37 | |
8,150 | +7.0 | 7,880 | 264,600 | 12,400 | 8,000 | 0.65 | |
7,620 | -1.6 | 7,696 | 102,700 | 8,700 | 14,200 | 1.63 | |
7,740 | 0.0 | 7,767 | 83,100 | 9,600 | 14,000 | 1.46 | |
7,740 | +2.8 | 7,671 | 127,300 | 9,100 | 15,800 | 1.74 | |
7,530 | -1.6 | 7,584 | 145,500 | 10,700 | 18,100 | 1.69 | |
7,650 | -0.6 | 7,663 | 98,300 | 12,000 | 16,200 | 1.35 | |
7,700 | -1.7 | 7,749 | 198,500 | 13,100 | 14,200 | 1.08 | |
7,830 | -2.0 | 7,895 | 609,700 | 16,300 | 11,100 | 0.68 | |
7,990 | +0.9 | 7,961 | 195,700 | 110,900 | 17,000 | 0.15 | |
7,920 | +2.3 | 7,822 | 164,800 | 45,000 | 12,700 | 0.28 | |
7,740 | -0.5 | 7,724 | 195,700 | 29,300 | 16,600 | 0.57 | |
7,780 | +0.6 | 7,813 | 162,100 | 17,700 | 16,500 | 0.93 | |
7,730 | +0.8 | 7,726 | 88,700 | 16,700 | 17,800 | 1.07 | |
7,670 | -1.3 | 7,702 | 157,700 | 17,600 | 18,300 | 1.04 | |
7,770 | -1.4 | 7,802 | 176,600 | 16,900 | 16,600 | 0.98 | |
7,880 | -1.5 | 7,997 | 226,500 | 19,800 | 15,700 | 0.79 | |
8,000 | -1.7 | 8,107 | 124,400 | 22,500 | 12,600 | 0.56 | |
8,140 | -0.2 | 8,250 | 148,200 | 23,800 | 9,100 | 0.38 | |
8,160 | +0.9 | 8,197 | 140,900 | 23,600 | 7,500 | 0.32 | |
8,090 | +0.2 | 8,054 | 63,800 | - | - | - | |
8,070 | +2.0 | 8,001 | 104,400 | 22,000 | 7,900 | 0.36 | |
7,910 | +1.4 | 7,862 | 132,400 | 22,700 | 7,600 | 0.33 | |
7,800 | -3.0 | 8,033 | 164,700 | 35,800 | 8,400 | 0.23 | |
8,040 | -0.1 | 8,113 | 193,700 | 42,500 | 11,700 | 0.28 | |
8,050 | +1.0 | 7,985 | 199,800 | 43,700 | 8,100 | 0.19 | |
7,970 | +0.1 | 7,986 | 205,200 | 44,500 | 11,900 | 0.27 | |
7,960 | +0.8 | 7,960 | 179,900 | 37,600 | 9,600 | 0.26 |