52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 384 | 388 | -3 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | +2.3 | 261 | 191,700 | 0 | 109,700 | - | |
260 | -0.4 | 259 | 75,300 | 0 | 91,800 | - | |
261 | +4.0 | 265 | 183,700 | 0 | 79,200 | - | |
251 | -0.4 | 252 | 70,300 | - | - | - | |
252 | +0.4 | 252 | 81,500 | 0 | 92,800 | - | |
251 | -1.2 | 253 | 74,600 | 0 | 81,400 | - | |
254 | -1.9 | 256 | 70,500 | 0 | 81,900 | - | |
259 | +4.9 | 249 | 204,000 | 0 | 80,300 | - | |
247 | -14.8 | 262 | 253,100 | 0 | 65,600 | - | |
290 | +9.8 | 290 | 384,100 | 0 | 66,700 | - | |
264 | +3.9 | 259 | 341,500 | 0 | 82,200 | - | |
254 | -17.5 | 274 | 626,300 | 0 | 117,500 | - | |
308 | -1.6 | 315 | 371,600 | 0 | 102,800 | - | |
313 | -11.8 | 328 | 278,400 | 0 | 127,700 | - | |
355 | -0.3 | 353 | 138,900 | 0 | 120,100 | - | |
356 | 0.0 | 356 | 172,500 | 0 | 127,400 | - | |
356 | +1.4 | 351 | 109,700 | 0 | 111,000 | - | |
351 | -2.0 | 354 | 151,400 | 0 | 111,800 | - | |
358 | 0.0 | 359 | 110,600 | 0 | 119,700 | - | |
358 | +1.4 | 357 | 109,300 | 0 | 120,400 | - | |
353 | -1.9 | 355 | 276,200 | 0 | 120,200 | - | |
360 | +0.6 | 360 | 60,700 | - | - | - | |
358 | -2.2 | 363 | 387,900 | 0 | 144,200 | - | |
366 | +1.1 | 364 | 309,300 | 0 | 143,200 | - | |
362 | +0.6 | 361 | 122,200 | 0 | 132,300 | - | |
360 | -0.8 | 361 | 117,700 | 0 | 132,800 | - | |
363 | +1.4 | 361 | 118,900 | 0 | 139,000 | - | |
358 | -0.8 | 361 | 209,600 | 0 | 152,000 | - | |
361 | +5.2 | 351 | 365,900 | 0 | 137,300 | - | |
343 | -0.6 | 343 | 144,900 | 0 | 138,000 | - |