52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 384 | 388 | -3 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +0.3 | 390 | 71,200 | 100 | 77,300 | 773 | |
390 | -1.3 | 392 | 114,200 | 0 | 76,100 | - | |
395 | -0.8 | 397 | 114,400 | 0 | 78,100 | - | |
398 | -0.5 | 398 | 43,800 | 0 | 81,200 | - | |
400 | +0.5 | 399 | 25,600 | 0 | 79,000 | - | |
398 | 0.0 | 396 | 70,000 | 0 | 77,600 | - | |
398 | -0.5 | 398 | 138,100 | 0 | 78,500 | - | |
400 | -0.5 | 401 | 89,400 | 0 | 85,400 | - | |
402 | -0.7 | 401 | 118,300 | 0 | 93,200 | - | |
405 | -1.5 | 407 | 228,300 | 0 | 92,900 | - | |
411 | +1.0 | 408 | 132,000 | 100 | 100,900 | 1,009 | |
407 | -0.2 | 405 | 93,000 | 0 | 97,500 | - | |
408 | 0.0 | 407 | 98,400 | 0 | 100,500 | - | |
408 | 0.0 | 406 | 151,900 | 0 | 101,900 | - | |
408 | -0.5 | 407 | 99,700 | 0 | 103,800 | - | |
410 | -0.2 | 410 | 142,600 | 0 | 101,800 | - | |
411 | +0.7 | 410 | 170,600 | 0 | 97,800 | - | |
408 | +1.5 | 404 | 152,400 | 0 | 101,300 | - | |
402 | 0.0 | 403 | 196,800 | 0 | 106,100 | - | |
402 | 0.0 | 402 | 185,300 | 0 | 102,500 | - | |
402 | +0.5 | 402 | 199,600 | 0 | 104,200 | - | |
400 | +2.0 | 395 | 186,300 | - | - | - | |
392 | -1.5 | 394 | 277,300 | 0 | 93,400 | - | |
398 | +0.3 | 396 | 162,300 | 0 | 122,300 | - | |
397 | 0.0 | 395 | 253,600 | 0 | 126,700 | - | |
397 | 0.0 | 397 | 123,700 | 0 | 128,100 | - | |
397 | +0.3 | 397 | 97,300 | 0 | 124,700 | - | |
396 | +1.0 | 395 | 119,500 | 0 | 126,100 | - | |
392 | +0.3 | 391 | 141,200 | 100 | 125,700 | 1,257 |