39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,724 | 1,686 | 1,723 | +38 | +2.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | -0.5 | 1,153 | 823,700 | 200 | 237,600 | 1,188 | |
1,113 | +21.4 | 1,064 | 583,100 | 3,000 | 225,200 | 75.07 | |
917 | -0.4 | 917 | 120,500 | 200 | 231,700 | 1,158 | |
921 | -0.6 | 926 | 215,600 | 200 | 234,500 | 1,172 | |
927 | +3.6 | 929 | 86,200 | - | - | - | |
895 | +8.0 | 867 | 211,800 | 200 | 218,300 | 1,091 | |
829 | -4.5 | 828 | 125,100 | 200 | 214,300 | 1,071 | |
868 | -4.4 | 872 | 110,100 | 200 | 213,200 | 1,066 | |
908 | +13.8 | 872 | 155,700 | 200 | 210,700 | 1,053 | |
798 | -12.9 | 834 | 205,100 | 200 | 210,000 | 1,050 | |
916 | +21.0 | 840 | 364,600 | 300 | 213,100 | 710 | |
757 | -7.8 | 813 | 351,500 | 100 | 226,300 | 2,263 | |
821 | -19.7 | 931 | 387,900 | 100 | 204,600 | 2,046 | |
1,022 | +8.8 | 1,033 | 238,300 | 0 | 223,500 | - | |
939 | -18.1 | 1,052 | 229,400 | 0 | 247,900 | - | |
1,146 | +4.3 | 1,089 | 175,600 | 0 | 223,000 | - | |
1,099 | -4.8 | 1,117 | 138,300 | 0 | 192,900 | - | |
1,155 | +1.9 | 1,147 | 214,900 | 1,500 | 202,700 | 135 | |
1,134 | -8.6 | 1,146 | 237,400 | 0 | 165,400 | - | |
1,241 | +0.5 | 1,256 | 189,600 | 300 | 180,700 | 602 | |
1,235 | -1.6 | 1,268 | 244,300 | 500 | 191,700 | 383 | |
1,255 | +11.5 | 1,230 | 807,900 | 400 | 184,000 | 460 | |
1,126 | +2.0 | 1,113 | 40,000 | - | - | - | |
1,104 | -2.6 | 1,099 | 310,500 | 400 | 261,200 | 653 | |
1,133 | +5.7 | 1,112 | 605,200 | 700 | 235,200 | 336 | |
1,072 | -0.3 | 1,067 | 259,800 | 400 | 227,900 | 569 | |
1,075 | +1.3 | 1,061 | 289,100 | 500 | 227,900 | 455 | |
1,061 | +1.0 | 1,062 | 244,500 | 500 | 233,300 | 466 | |
1,050 | +1.1 | 1,040 | 177,100 | 500 | 243,800 | 487 | |
1,039 | -0.1 | 1,049 | 328,300 | 600 | 246,300 | 410 |