39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,724 | 1,686 | 1,723 | +38 | +2.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -0.4 | 1,356 | 101,100 | 8,800 | 100,300 | 11.40 | |
1,365 | +2.7 | 1,353 | 139,400 | 8,800 | 99,900 | 11.35 | |
1,329 | -3.9 | 1,351 | 137,500 | 8,800 | 99,100 | 11.26 | |
1,383 | -0.4 | 1,380 | 165,200 | 8,900 | 93,900 | 10.55 | |
1,389 | +0.4 | 1,378 | 123,600 | 9,000 | 98,600 | 10.96 | |
1,384 | -2.5 | 1,380 | 195,400 | 400 | 97,700 | 244 | |
1,419 | +0.9 | 1,419 | 197,300 | 400 | 95,600 | 239 | |
1,406 | +3.4 | 1,400 | 232,700 | 1,000 | 99,900 | 99.90 | |
1,360 | +3.7 | 1,346 | 147,000 | 300 | 107,700 | 359 | |
1,312 | +0.8 | 1,296 | 191,300 | 300 | 108,400 | 361 | |
1,302 | -2.3 | 1,319 | 195,500 | 900 | 105,900 | 117 | |
1,333 | -2.1 | 1,347 | 123,800 | 600 | 92,800 | 154 | |
1,361 | +3.9 | 1,344 | 141,300 | 400 | 98,000 | 245 | |
1,310 | +1.1 | 1,299 | 124,500 | 200 | 114,800 | 574 | |
1,296 | +1.2 | 1,296 | 92,700 | 200 | 120,800 | 604 | |
1,281 | -0.8 | 1,277 | 81,900 | 400 | 118,600 | 296 | |
1,291 | +2.5 | 1,277 | 180,800 | 500 | 119,100 | 238 | |
1,260 | -1.6 | 1,265 | 144,100 | 300 | 121,300 | 404 | |
1,280 | +0.9 | 1,279 | 101,100 | 300 | 126,500 | 421 | |
1,269 | -0.1 | 1,257 | 147,200 | 300 | 127,000 | 423 | |
1,270 | -2.9 | 1,294 | 139,000 | 200 | 127,000 | 635 | |
1,308 | +1.4 | 1,314 | 125,200 | 100 | 125,100 | 1,251 | |
1,290 | +1.5 | 1,284 | 144,000 | 100 | 129,900 | 1,299 | |
1,271 | +3.3 | 1,259 | 152,000 | 1,000 | 133,400 | 133 | |
1,230 | -1.6 | 1,240 | 179,200 | 100 | 134,400 | 1,344 | |
1,250 | +1.7 | 1,249 | 116,800 | 100 | 132,300 | 1,323 | |
1,229 | -0.2 | 1,231 | 109,500 | 100 | 133,100 | 1,331 | |
1,232 | -2.5 | 1,225 | 132,100 | 100 | 136,600 | 1,366 | |
1,264 | +0.5 | 1,226 | 286,900 | 100 | 133,400 | 1,334 | |
1,258 | -6.2 | 1,287 | 282,900 | 100 | 135,000 | 1,350 |