39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,724 | 1,686 | 1,723 | +38 | +2.3 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +6.5 | 1,013 | 215,400 | 2,900 | 279,900 | 96.52 | |
965 | -3.9 | 981 | 219,000 | 2,000 | 295,100 | 147 | |
1,004 | +3.5 | 973 | 260,900 | 1,900 | 308,700 | 162 | |
970 | +1.9 | 976 | 244,400 | 1,400 | 307,900 | 219 | |
952 | -9.3 | 1,015 | 295,000 | 1,000 | 297,400 | 297 | |
1,050 | +0.2 | 1,047 | 229,000 | 500 | 284,300 | 568 | |
1,048 | +2.7 | 1,055 | 223,000 | 500 | 275,900 | 551 | |
1,020 | +1.7 | 1,012 | 357,700 | 500 | 270,700 | 541 | |
1,003 | 0.0 | 1,031 | 415,200 | 900 | 280,200 | 311 | |
1,003 | +0.4 | 982 | 489,200 | 900 | 264,500 | 293 | |
999 | -0.1 | 989 | 371,400 | 900 | 272,300 | 302 | |
1,000 | +1.1 | 995 | 263,200 | 900 | 266,800 | 296 | |
989 | +5.3 | 983 | 387,200 | 900 | 265,800 | 295 | |
939 | -0.1 | 931 | 112,200 | - | - | - | |
940 | +2.7 | 901 | 552,700 | 800 | 265,100 | 331 | |
915 | -8.9 | 958 | 392,100 | 900 | 281,000 | 312 | |
1,004 | -3.0 | 1,021 | 339,700 | 600 | 286,800 | 478 | |
1,035 | -11.7 | 1,112 | 336,800 | 200 | 295,500 | 1,477 | |
1,172 | +11.2 | 1,120 | 490,300 | 400 | 326,200 | 815 | |
1,054 | -3.1 | 1,060 | 325,700 | 800 | 324,200 | 405 | |
1,088 | -27.6 | 1,234 | 1,036,100 | 1,000 | 365,500 | 365 | |
1,502 | +19.4 | 1,442 | 1,070,000 | 1,600 | 274,300 | 171 | |
1,258 | +6.5 | 1,197 | 567,500 | 700 | 264,400 | 377 | |
1,181 | -6.0 | 1,229 | 419,600 | 1,200 | 274,000 | 228 | |
1,256 | +0.6 | 1,249 | 472,300 | 100 | 274,000 | 2,740 | |
1,249 | -3.1 | 1,243 | 452,900 | 100 | 275,300 | 2,753 | |
1,289 | -5.1 | 1,343 | 395,700 | 800 | 271,000 | 338 | |
1,358 | -0.9 | 1,362 | 258,000 | 1,000 | 272,400 | 272 | |
1,370 | +4.6 | 1,333 | 341,400 | 800 | 277,600 | 347 | |
1,310 | - | 1,273 | 524,300 | 300 | 320,500 | 1,068 |