52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 177 | 178 | -3 | -1.7 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | -1.7 | 175 | 497,700 | 31,600 | 163,100 | 5.16 | |
178 | 0.0 | 177 | 141,600 | 161,700 | 210,000 | 1.30 | |
178 | -1.7 | 179 | 182,300 | 106,700 | 205,300 | 1.92 | |
181 | +1.7 | 179 | 153,100 | 68,300 | 216,100 | 3.16 | |
178 | -0.6 | 180 | 314,500 | 46,000 | 213,500 | 4.64 | |
179 | +0.6 | 178 | 113,600 | 17,800 | 218,400 | 12.27 | |
178 | -0.6 | 178 | 157,300 | 13,600 | 222,600 | 16.37 | |
179 | +0.6 | 177 | 113,700 | 13,400 | 240,500 | 17.95 | |
178 | 0.0 | 176 | 97,000 | 12,900 | 222,200 | 17.22 | |
178 | +0.6 | 177 | 144,000 | 14,600 | 225,100 | 15.42 | |
177 | -0.6 | 177 | 129,200 | 12,300 | 226,900 | 18.45 | |
178 | -0.6 | 179 | 217,500 | 16,500 | 201,700 | 12.22 | |
179 | -2.7 | 180 | 107,000 | 15,600 | 139,800 | 8.96 | |
184 | +2.2 | 180 | 166,500 | 17,300 | 105,500 | 6.10 | |
180 | -1.6 | 180 | 90,800 | 36,900 | 113,000 | 3.06 | |
183 | -2.1 | 185 | 109,700 | 14,800 | 100,600 | 6.80 | |
187 | -2.1 | 188 | 124,100 | 15,700 | 100,000 | 6.37 | |
191 | +1.1 | 190 | 110,400 | 17,300 | 94,100 | 5.44 | |
189 | -0.5 | 189 | 51,300 | 15,500 | 90,000 | 5.81 | |
190 | -3.1 | 192 | 82,500 | 15,200 | 84,700 | 5.57 | |
196 | -1.0 | 196 | 66,400 | 15,600 | 94,800 | 6.08 | |
198 | +0.5 | 197 | 22,000 | - | - | - | |
197 | 0.0 | 195 | 82,000 | 14,800 | 77,400 | 5.23 | |
197 | +0.5 | 196 | 41,500 | 16,300 | 75,800 | 4.65 | |
196 | -1.0 | 197 | 83,600 | 25,000 | 75,200 | 3.01 | |
198 | +1.0 | 196 | 87,400 | 16,100 | 77,300 | 4.80 | |
196 | -1.5 | 198 | 225,200 | 20,500 | 73,200 | 3.57 | |
199 | -0.5 | 199 | 123,300 | 121,700 | 83,700 | 0.69 | |
200 | +4.2 | 196 | 172,200 | 90,100 | 106,600 | 1.18 | |
192 | +3.2 | 187 | 187,300 | 53,900 | 103,400 | 1.92 |