38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 897 | 887 | 887 | -7 | -0.8 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +0.2 | 892 | 6,400 | 0 | 10,700 | - | |
892 | +0.2 | 897 | 6,500 | 0 | 10,900 | - | |
890 | +0.2 | 893 | 6,500 | 0 | 9,600 | - | |
888 | +0.3 | 885 | 2,900 | 0 | 9,300 | - | |
885 | -0.1 | 884 | 6,600 | 0 | 10,300 | - | |
886 | -1.2 | 895 | 8,800 | 0 | 9,200 | - | |
897 | -0.6 | 900 | 9,000 | 0 | 8,000 | - | |
902 | +0.2 | 901 | 12,100 | 0 | 7,200 | - | |
900 | -3.0 | 926 | 54,700 | 0 | 9,300 | - | |
928 | +0.5 | 925 | 12,800 | 0 | 6,800 | - | |
923 | +0.1 | 923 | 16,300 | 0 | 7,200 | - | |
922 | +0.7 | 920 | 13,600 | 0 | 8,600 | - | |
916 | 0.0 | 918 | 15,600 | 0 | 18,100 | - | |
916 | +0.1 | 919 | 11,100 | 0 | 23,800 | - | |
915 | +1.4 | 912 | 11,100 | 0 | 26,200 | - | |
902 | -0.9 | 929 | 42,200 | 0 | 30,700 | - | |
910 | +1.6 | 908 | 28,500 | 0 | 28,500 | - | |
896 | +1.7 | 894 | 21,900 | 0 | 24,300 | - | |
881 | +0.2 | 879 | 15,400 | 0 | 21,900 | - | |
879 | +0.7 | 880 | 14,600 | 0 | 21,100 | - | |
873 | -0.2 | 873 | 7,200 | - | - | - | |
875 | +0.6 | 869 | 12,300 | 0 | 20,400 | - | |
870 | +0.2 | 868 | 11,800 | 0 | 19,700 | - | |
868 | +0.2 | 868 | 6,100 | 0 | 17,900 | - | |
866 | +0.1 | 867 | 8,300 | 0 | 18,700 | - | |
865 | 0.0 | 866 | 6,400 | 0 | 18,900 | - | |
865 | -0.3 | 866 | 5,300 | 0 | 19,400 | - | |
868 | +0.3 | 866 | 10,000 | 0 | 19,500 | - | |
865 | -0.6 | 867 | 9,500 | 0 | 19,400 | - |