52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,449 | 1,428 | 1,445 | +29 | +2.0 | 62,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -3.1 | 1,441 | 146,500 | - | - | - | |
1,462 | -2.8 | 1,456 | 562,100 | 24,400 | 88,800 | 3.64 | |
1,504 | -1.2 | 1,514 | 234,400 | 43,300 | 109,500 | 2.53 | |
1,523 | -1.4 | 1,534 | 209,200 | 29,100 | 94,300 | 3.24 | |
1,545 | +1.0 | 1,544 | 146,200 | 23,200 | 86,900 | 3.75 | |
1,530 | +1.3 | 1,530 | 145,800 | 22,600 | 78,500 | 3.47 | |
1,511 | +4.4 | 1,501 | 256,800 | 21,100 | 81,700 | 3.87 | |
1,447 | -6.9 | 1,481 | 319,800 | 19,700 | 85,200 | 4.32 | |
1,555 | +0.6 | 1,551 | 213,300 | 16,900 | 77,000 | 4.56 | |
1,545 | -1.8 | 1,549 | 261,800 | 16,600 | 75,500 | 4.55 | |
1,573 | +5.1 | 1,528 | 322,400 | 19,400 | 70,600 | 3.64 | |
1,497 | +0.9 | 1,485 | 257,600 | 14,400 | 70,400 | 4.89 | |
1,483 | +4.7 | 1,445 | 352,800 | 12,900 | 78,000 | 6.05 | |
1,416 | -1.9 | 1,419 | 259,000 | 19,400 | 75,400 | 3.89 | |
1,444 | +2.1 | 1,431 | 371,400 | 22,400 | 78,200 | 3.49 | |
1,414 | +0.8 | 1,414 | 168,400 | 19,300 | 56,200 | 2.91 | |
1,403 | -0.1 | 1,402 | 184,900 | 21,900 | 67,300 | 3.07 | |
1,404 | -2.8 | 1,418 | 202,600 | 23,700 | 71,100 | 3.00 | |
1,445 | +1.4 | 1,446 | 223,000 | 26,300 | 73,800 | 2.81 | |
1,425 | -0.4 | 1,448 | 298,700 | 25,400 | 75,400 | 2.97 | |
1,431 | +9.0 | 1,428 | 929,000 | 25,800 | 77,900 | 3.02 | |
1,313 | +0.2 | 1,324 | 280,700 | 24,400 | 147,200 | 6.03 | |
1,311 | +2.0 | 1,306 | 122,500 | - | - | - | |
1,285 | +1.7 | 1,266 | 243,200 | 24,900 | 152,300 | 6.12 | |
1,263 | +1.8 | 1,255 | 279,000 | 26,900 | 158,800 | 5.90 | |
1,241 | -2.4 | 1,270 | 264,200 | 27,800 | 161,800 | 5.82 | |
1,271 | -3.3 | 1,306 | 519,000 | 35,400 | 163,400 | 4.62 | |
1,314 | -3.4 | 1,316 | 1,142,800 | 56,500 | 163,700 | 2.90 | |
1,360 | +1.4 | 1,365 | 448,600 | 64,100 | 155,200 | 2.42 |