38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 5,810 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,800 | 5,560 | 5,740 | +120 | +2.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +1.9 | 2,254 | 22,500 | 0 | 12,200 | - | |
2,238 | -0.1 | 2,243 | 9,000 | 0 | 13,000 | - | |
2,240 | -0.9 | 2,228 | 4,700 | 0 | 13,100 | - | |
2,260 | -2.2 | 2,273 | 4,100 | 0 | 12,800 | - | |
2,310 | +4.9 | 2,260 | 10,900 | 0 | 12,900 | - | |
2,203 | -2.3 | 2,213 | 13,100 | 0 | 13,200 | - | |
2,255 | +3.6 | 2,202 | 11,100 | 0 | 14,400 | - | |
2,177 | +0.2 | 2,176 | 3,900 | 0 | 11,900 | - | |
2,173 | -2.2 | 2,192 | 7,500 | 0 | 12,700 | - | |
2,223 | +1.7 | 2,231 | 12,900 | 0 | 14,400 | - | |
2,185 | -5.1 | 2,229 | 14,000 | 0 | 15,400 | - | |
2,302 | -0.8 | 2,344 | 9,600 | 0 | 13,500 | - | |
2,320 | -6.6 | 2,425 | 17,000 | 0 | 12,800 | - | |
2,485 | -1.2 | 2,506 | 14,200 | 0 | 10,100 | - | |
2,514 | +2.0 | 2,509 | 16,000 | 0 | 11,000 | - | |
2,464 | -0.6 | 2,469 | 8,200 | 0 | 11,100 | - | |
2,478 | -0.5 | 2,486 | 15,100 | 0 | 11,300 | - | |
2,490 | -1.6 | 2,524 | 11,600 | 0 | 10,900 | - | |
2,530 | +2.4 | 2,572 | 44,900 | 0 | 10,100 | - | |
2,470 | -1.2 | 2,569 | 44,700 | 0 | 10,700 | - | |
2,499 | +3.6 | 2,533 | 37,400 | 0 | 7,700 | - | |
2,412 | +8.9 | 2,340 | 20,400 | 0 | 7,200 | - | |
2,215 | -1.3 | 2,233 | 13,400 | 0 | 6,400 | - | |
2,245 | +7.4 | 2,188 | 18,300 | 0 | 10,700 | - | |
2,090 | +1.7 | 2,167 | 25,400 | 0 | 8,200 | - | |
2,056 | +0.5 | 2,065 | 10,000 | 0 | 6,000 | - | |
2,046 | +0.3 | 2,061 | 21,400 | 0 | 5,300 | - | |
2,039 | +2.3 | 2,014 | 7,100 | 0 | 6,200 | - | |
1,993 | -0.2 | 1,992 | 22,600 | 0 | 5,800 | - | |
1,996 | -2.0 | 2,012 | 18,700 | 0 | 2,200 | - |