38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,810 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,800 | 5,560 | 5,740 | +120 | +2.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +0.7 | 2,302 | 6,200 | 0 | 5,600 | - | |
2,285 | -1.9 | 2,298 | 10,400 | 0 | 5,800 | - | |
2,330 | -2.1 | 2,351 | 6,900 | 0 | 6,000 | - | |
2,380 | +0.8 | 2,360 | 7,000 | 0 | 6,300 | - | |
2,360 | 0.0 | 2,378 | 6,200 | 0 | 6,700 | - | |
2,360 | +1.1 | 2,392 | 7,400 | 0 | 5,900 | - | |
2,335 | -0.6 | 2,347 | 2,000 | 0 | 5,900 | - | |
2,349 | 0.0 | 2,348 | 4,600 | 0 | 5,700 | - | |
2,349 | +1.7 | 2,336 | 8,300 | 0 | 5,200 | - | |
2,310 | +2.2 | 2,265 | 3,500 | 0 | 5,100 | - | |
2,261 | -2.0 | 2,282 | 5,500 | 0 | 5,200 | - | |
2,306 | +2.2 | 2,300 | 20,000 | 0 | 5,400 | - | |
2,256 | +1.8 | 2,242 | 10,400 | 0 | 5,800 | - | |
2,216 | -0.4 | 2,225 | 6,200 | 0 | 5,800 | - | |
2,225 | +1.5 | 2,210 | 3,800 | 0 | 6,400 | - | |
2,193 | +0.4 | 2,196 | 3,900 | 0 | 6,000 | - | |
2,184 | +0.8 | 2,180 | 3,800 | 0 | 5,200 | - | |
2,167 | +0.1 | 2,173 | 5,100 | 0 | 5,700 | - | |
2,165 | +0.1 | 2,166 | 3,100 | 0 | 5,300 | - | |
2,163 | -0.7 | 2,167 | 3,700 | - | - | - | |
2,178 | -0.1 | 2,178 | 1,600 | 0 | 5,200 | - | |
2,181 | -0.5 | 2,181 | 4,900 | 0 | 5,300 | - | |
2,193 | +0.6 | 2,180 | 4,200 | 0 | 5,600 | - | |
2,180 | -0.5 | 2,185 | 3,600 | 0 | 5,200 | - | |
2,192 | -1.2 | 2,199 | 9,800 | 0 | 5,200 | - | |
2,219 | 0.0 | 2,215 | 8,000 | 0 | 5,100 | - | |
2,219 | +0.2 | 2,212 | 3,400 | 0 | 5,800 | - | |
2,215 | +0.9 | 2,208 | 6,300 | 0 | 5,900 | - | |
2,195 | -0.1 | 2,199 | 6,200 | 0 | 5,600 | - | |
2,197 | +0.1 | 2,196 | 7,000 | 0 | 6,100 | - |