38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 5,810 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,800 | 5,560 | 5,740 | +120 | +2.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +3.4 | 3,158 | 11,300 | 100 | 38,900 | 389 | |
3,105 | -0.3 | 3,107 | 3,200 | 0 | 37,800 | - | |
3,115 | +2.3 | 3,041 | 63,000 | 0 | 36,500 | - | |
3,045 | -1.3 | 3,046 | 9,100 | 0 | 34,600 | - | |
3,085 | +3.8 | 3,100 | 6,900 | 0 | 33,500 | - | |
2,972 | -5.9 | 2,984 | 25,500 | 0 | 35,800 | - | |
3,160 | -8.5 | 3,314 | 30,400 | 0 | 34,000 | - | |
3,455 | +1.0 | 3,434 | 14,100 | 0 | 33,100 | - | |
3,420 | +7.9 | 3,323 | 17,000 | 0 | 30,700 | - | |
3,170 | +11.5 | 2,996 | 24,100 | 0 | 26,800 | - | |
2,842 | +1.2 | 2,846 | 9,000 | 0 | 19,800 | - | |
2,808 | +4.2 | 2,755 | 12,400 | 0 | 18,200 | - | |
2,695 | -1.3 | 2,716 | 6,100 | 0 | 15,100 | - | |
2,730 | +1.8 | 2,696 | 5,700 | 0 | 15,800 | - | |
2,682 | -1.8 | 2,708 | 6,500 | 0 | 14,400 | - | |
2,730 | +0.9 | 2,715 | 10,600 | 0 | 14,300 | - | |
2,706 | +1.9 | 2,689 | 23,200 | 0 | 15,100 | - | |
2,655 | +4.8 | 2,632 | 16,100 | 0 | 12,600 | - | |
2,533 | -0.7 | 2,550 | 7,200 | 0 | 11,600 | - | |
2,551 | +4.2 | 2,544 | 24,000 | 0 | 12,200 | - | |
2,449 | +4.3 | 2,409 | 23,300 | 0 | 9,900 | - | |
2,348 | +0.3 | 2,350 | 10,200 | 0 | 7,800 | - | |
2,340 | +0.7 | 2,328 | 5,700 | 0 | 6,400 | - | |
2,324 | +0.2 | 2,318 | 6,100 | 0 | 5,700 | - | |
2,319 | +0.7 | 2,308 | 9,400 | 0 | 6,500 | - | |
2,303 | +0.1 | 2,308 | 9,300 | 0 | 6,100 | - | |
2,300 | +0.1 | 2,299 | 5,700 | 0 | 5,500 | - | |
2,298 | -0.4 | 2,304 | 2,700 | - | - | - | |
2,308 | +0.3 | 2,308 | 5,700 | 0 | 5,500 | - | |
2,301 | +0.9 | 2,302 | 5,600 | 0 | 5,400 | - |