38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -2.1 | 1,436 | 5,600 | 3,700 | 900 | 0.24 | |
1,450 | +4.3 | 1,437 | 11,100 | 3,700 | 1,900 | 0.51 | |
1,390 | +6.1 | 1,356 | 4,700 | 3,300 | 1,500 | 0.45 | |
1,310 | +1.1 | 1,294 | 2,500 | 3,300 | 1,500 | 0.45 | |
1,296 | +1.1 | 1,307 | 1,800 | 3,500 | 1,100 | 0.31 | |
1,282 | +0.5 | 1,313 | 7,200 | 3,400 | 1,100 | 0.32 | |
1,275 | -1.8 | 1,278 | 2,400 | 3,200 | 1,200 | 0.38 | |
1,298 | +2.2 | 1,303 | 6,200 | 3,300 | 1,000 | 0.30 | |
1,270 | -2.1 | 1,282 | 3,300 | 3,300 | 1,000 | 0.30 | |
1,297 | -0.4 | 1,310 | 6,700 | 3,300 | 900 | 0.27 | |
1,302 | -2.3 | 1,283 | 2,200 | 3,300 | 900 | 0.27 | |
1,332 | -2.2 | 1,335 | 7,700 | 3,500 | 800 | 0.23 | |
1,362 | -6.2 | 1,342 | 8,600 | 4,800 | 1,300 | 0.27 | |
1,452 | +6.5 | 1,458 | 31,800 | 5,600 | 1,700 | 0.30 | |
1,363 | +5.1 | 1,326 | 13,400 | 5,400 | 1,400 | 0.26 | |
1,297 | +2.1 | 1,289 | 16,000 | 3,600 | 1,100 | 0.31 | |
1,270 | +3.8 | 1,250 | 10,100 | 3,000 | 2,700 | 0.90 | |
1,224 | +1.7 | 1,217 | 7,100 | 3,100 | 2,500 | 0.81 | |
1,204 | +6.2 | 1,189 | 17,900 | 3,500 | 500 | 0.14 | |
1,134 | -1.4 | 1,137 | 1,900 | 2,900 | 1,900 | 0.66 | |
1,150 | +3.6 | 1,140 | 8,100 | 2,200 | 1,300 | 0.59 | |
1,110 | -2.1 | 1,115 | 12,000 | 1,900 | 2,000 | 1.05 | |
1,134 | +13.5 | 1,069 | 16,200 | 2,900 | 1,100 | 0.38 | |
999 | +0.4 | 986 | 6,000 | 800 | 2,600 | 3.25 | |
995 | -10.7 | 1,039 | 17,900 | 600 | 2,300 | 3.83 | |
1,114 | +2.5 | 1,105 | 8,700 | 900 | 1,600 | 1.78 | |
1,087 | +2.5 | 1,061 | 4,300 | 500 | 2,700 | 5.40 | |
1,060 | +1.3 | 1,058 | 5,500 | 500 | 1,800 | 3.60 | |
1,046 | +4.3 | 1,029 | 5,800 | 400 | 3,000 | 7.50 | |
1,003 | -5.4 | 1,029 | 12,900 | 600 | 4,100 | 6.83 |