38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -2.8 | 1,097 | 8,900 | 0 | 28,000 | - | |
1,124 | +1.6 | 1,098 | 5,100 | 0 | 31,200 | - | |
1,106 | +1.2 | 1,095 | 7,300 | 0 | 31,300 | - | |
1,093 | -3.9 | 1,104 | 22,000 | 0 | 32,000 | - | |
1,137 | -10.3 | 1,161 | 46,600 | 0 | 36,000 | - | |
1,267 | -4.1 | 1,297 | 29,600 | 0 | 53,200 | - | |
1,321 | +1.5 | 1,304 | 14,400 | 0 | 55,900 | - | |
1,302 | -0.2 | 1,289 | 17,000 | 0 | 57,500 | - | |
1,305 | +1.9 | 1,292 | 6,200 | 0 | 60,000 | - | |
1,281 | -11.0 | 1,352 | 34,300 | 0 | 60,000 | - | |
1,439 | +0.3 | 1,428 | 20,200 | 0 | 66,000 | - | |
1,434 | -0.3 | 1,458 | 41,500 | 0 | 67,800 | - | |
1,438 | +1.1 | 1,419 | 28,600 | 0 | 72,000 | - | |
1,422 | +9.8 | 1,366 | 24,400 | 0 | 79,000 | - | |
1,295 | +0.1 | 1,306 | 15,100 | 0 | 84,400 | - | |
1,294 | +1.6 | 1,280 | 11,700 | 0 | 89,100 | - | |
1,274 | -8.5 | 1,312 | 58,400 | 0 | 94,400 | - | |
1,392 | -2.2 | 1,404 | 9,100 | 0 | 105,300 | - | |
1,424 | -0.9 | 1,453 | 29,300 | 0 | 106,300 | - | |
1,437 | -2.7 | 1,433 | 25,500 | 0 | 110,600 | - | |
1,477 | -8.8 | 1,532 | 54,300 | 0 | 109,500 | - | |
1,619 | -2.4 | 1,630 | 23,100 | 0 | 114,400 | - | |
1,658 | -5.0 | 1,721 | 80,700 | 0 | 111,900 | - | |
1,746 | -7.2 | 1,793 | 167,200 | 0 | 109,900 | - | |
1,881 | -18.7 | 2,098 | 301,900 | 0 | 91,000 | - | |
2,313 | +37.3 | 2,744 | 2,356,900 | 200 | 72,400 | 362 | |
1,685 | +2.5 | 1,919 | 467,000 | 100 | 21,400 | 214 | |
1,644 | +5.7 | 1,565 | 43,400 | 0 | 14,200 | - | |
1,555 | +4.4 | 1,845 | 83,100 | 200 | 11,200 | 56.00 | |
1,490 | -5.7 | 1,567 | 6,100 | 0 | 200 | - |