38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -0.2 | 1,238 | 6,400 | 0 | 4,000 | - | |
1,225 | -2.6 | 1,238 | 2,000 | 0 | 4,000 | - | |
1,258 | -3.2 | 1,316 | 6,000 | 0 | 3,400 | - | |
1,300 | +3.6 | 1,276 | 3,400 | 0 | 3,900 | - | |
1,255 | +1.8 | 1,241 | 4,300 | 0 | 4,100 | - | |
1,233 | +1.4 | 1,220 | 3,500 | 0 | 5,000 | - | |
1,216 | -0.8 | 1,224 | 6,500 | 0 | 4,700 | - | |
1,226 | +1.0 | 1,204 | 2,600 | 0 | 4,800 | - | |
1,214 | +0.7 | 1,208 | 4,800 | 0 | 4,900 | - | |
1,206 | -4.0 | 1,223 | 1,800 | 0 | 5,300 | - | |
1,256 | +0.9 | 1,245 | 900 | 0 | 4,500 | - | |
1,245 | +3.8 | 1,224 | 11,500 | 300 | 4,500 | 15.00 | |
1,200 | -1.6 | 1,215 | 3,100 | 0 | 4,900 | - | |
1,219 | -0.1 | 1,206 | 12,900 | 0 | 5,400 | - | |
1,220 | +1.7 | 1,218 | 700 | 0 | 4,400 | - | |
1,200 | -2.4 | 1,232 | 13,800 | 0 | 4,500 | - | |
1,229 | -2.7 | 1,234 | 4,700 | 0 | 5,000 | - | |
1,263 | -1.4 | 1,295 | 5,100 | 0 | 4,800 | - | |
1,281 | +2.5 | 1,255 | 3,000 | 0 | 4,500 | - | |
1,250 | +1.4 | 1,244 | 8,100 | 0 | 4,500 | - | |
1,233 | +5.5 | 1,219 | 3,300 | 0 | 4,700 | - | |
1,169 | +1.7 | 1,177 | 5,400 | 0 | 4,500 | - | |
1,150 | 0.0 | 1,137 | 4,700 | 0 | 5,700 | - | |
1,150 | -3.8 | 1,135 | 6,700 | 0 | 6,200 | - | |
1,195 | -0.3 | 1,246 | 6,700 | 0 | 4,300 | - | |
1,199 | -3.8 | 1,217 | 6,200 | 0 | 5,600 | - | |
1,247 | +1.0 | 1,236 | 1,900 | 0 | 4,400 | - | |
1,235 | +0.5 | 1,186 | 1,800 | 0 | 4,700 | - | |
1,229 | +1.6 | 1,263 | 7,600 | 0 | 4,400 | - | |
1,210 | -3.1 | 1,205 | 1,100 | 0 | 4,600 | - |