39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 383 | +5 | +1.3 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +1.6 | 310 | 21,300 | 0 | 13,500 | - | |
304 | -1.9 | 312 | 12,400 | 0 | 10,400 | - | |
310 | -1.3 | 308 | 14,300 | 0 | 10,500 | - | |
314 | +4.7 | 312 | 18,900 | 0 | 10,700 | - | |
300 | -6.2 | 302 | 5,300 | - | - | - | |
320 | +26.5 | 314 | 40,800 | 0 | 10,000 | - | |
253 | -8.0 | 259 | 12,200 | 0 | 12,300 | - | |
275 | +17.0 | 286 | 132,800 | 1,000 | 10,400 | 10.40 | |
235 | +14.6 | 232 | 11,100 | 0 | 16,600 | - | |
205 | -6.8 | 212 | 3,900 | 0 | 15,400 | - | |
220 | +5.8 | 213 | 11,000 | 0 | 14,800 | - | |
208 | +7.8 | 210 | 60,700 | 0 | 12,000 | - | |
193 | -29.6 | 217 | 21,800 | 0 | 13,600 | - | |
274 | -8.4 | 292 | 22,100 | 0 | 15,200 | - | |
299 | -21.5 | 331 | 17,700 | 0 | 15,700 | - | |
381 | -3.5 | 389 | 17,600 | 0 | 17,500 | - | |
395 | -1.0 | 392 | 12,500 | 0 | 21,700 | - | |
399 | +0.5 | 396 | 10,300 | 0 | 21,400 | - | |
397 | -2.5 | 400 | 13,000 | 0 | 20,000 | - | |
407 | -1.9 | 408 | 8,900 | 0 | 21,000 | - | |
415 | +1.0 | 414 | 18,900 | 0 | 19,900 | - | |
411 | +1.7 | 408 | 13,000 | 0 | 20,500 | - | |
404 | -1.5 | 407 | 5,500 | - | - | - | |
410 | -3.3 | 411 | 35,800 | 0 | 19,000 | - | |
424 | -0.5 | 425 | 19,600 | 0 | 18,200 | - | |
426 | -1.2 | 427 | 25,900 | 0 | 19,800 | - | |
431 | -2.9 | 435 | 27,000 | 0 | 19,200 | - | |
444 | -4.9 | 455 | 95,000 | 0 | 18,200 | - | |
467 | -7.7 | 497 | 57,800 | 0 | 19,400 | - | |
506 | +1.2 | 503 | 38,300 | 0 | 18,500 | - |