39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 386 | +8 | +2.1 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | +36.4 | 262 | 196,600 | 6,300 | 45,700 | 7.25 | |
209 | -9.1 | 215 | 69,300 | 0 | 36,400 | - | |
230 | -0.9 | 230 | 27,000 | 0 | 38,100 | - | |
232 | -2.5 | 233 | 30,400 | 0 | 40,400 | - | |
238 | +1.7 | 237 | 71,900 | 0 | 38,400 | - | |
234 | +3.5 | 231 | 29,700 | 0 | 41,900 | - | |
226 | -2.6 | 227 | 70,900 | 0 | 38,600 | - | |
232 | -3.7 | 240 | 80,400 | 0 | 44,200 | - | |
241 | +7.6 | 234 | 45,600 | 0 | 43,600 | - | |
224 | -15.5 | 248 | 155,900 | 0 | 44,400 | - | |
265 | -30.1 | 329 | 2,576,500 | 0 | 68,300 | - | |
379 | +75.5 | 336 | 526,000 | 20,900 | 57,500 | 2.75 | |
216 | +2.4 | 215 | 67,400 | 100 | 60,900 | 609 | |
211 | -11.3 | 225 | 44,300 | 0 | 51,200 | - | |
238 | +0.4 | 236 | 24,200 | 0 | 50,000 | - | |
237 | -0.8 | 241 | 49,900 | 0 | 50,500 | - | |
239 | +2.1 | 238 | 31,800 | 0 | 54,100 | - | |
234 | -1.7 | 237 | 25,700 | 0 | 54,100 | - | |
238 | -9.5 | 246 | 126,400 | 0 | 52,700 | - | |
263 | +6.0 | 272 | 1,062,100 | 0 | 71,500 | - | |
248 | -3.1 | 315 | 394,400 | 0 | 34,800 | - | |
256 | -2.7 | 253 | 15,500 | 0 | 13,700 | - | |
263 | -3.0 | 269 | 7,200 | 0 | 12,600 | - | |
271 | -2.2 | 279 | 13,200 | 0 | 12,500 | - | |
277 | -2.1 | 284 | 25,900 | 0 | 11,900 | - | |
283 | +1.1 | 284 | 12,500 | 0 | 13,700 | - | |
280 | -8.2 | 294 | 7,200 | 0 | 11,400 | - | |
305 | -1.3 | 305 | 3,400 | 0 | 10,800 | - | |
309 | +0.3 | 311 | 14,900 | 0 | 10,600 | - | |
308 | -0.3 | 308 | 19,100 | 0 | 13,500 | - |