39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 381 | +3 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -20.2 | 556 | 1,989,200 | 100 | 202,900 | 2,029 | |
620 | +36.9 | 752 | 9,010,300 | 1,000 | 215,000 | 215 | |
453 | +25.8 | 397 | 354,000 | 0 | 78,400 | - | |
360 | -2.4 | 370 | 196,400 | 0 | 93,800 | - | |
369 | -3.4 | 378 | 206,800 | 0 | 91,000 | - | |
382 | -2.8 | 403 | 666,200 | 0 | 100,700 | - | |
393 | +2.3 | 409 | 1,266,700 | 0 | 93,900 | - | |
384 | +7.3 | 447 | 3,474,000 | 0 | 92,500 | - | |
358 | +5.6 | 374 | 725,400 | 0 | 82,100 | - | |
339 | -0.6 | 333 | 89,200 | 0 | 84,900 | - | |
341 | -5.3 | 343 | 116,900 | 0 | 79,300 | - | |
360 | -10.9 | 393 | 293,200 | 0 | 82,300 | - | |
404 | -4.5 | 410 | 245,200 | - | - | - | |
423 | -10.6 | 503 | 2,737,800 | 600 | 87,900 | 146 | |
473 | +56.6 | 404 | 3,142,300 | 2,900 | 58,300 | 20.10 | |
302 | -2.9 | 321 | 920,200 | 4,200 | 41,800 | 9.95 | |
311 | +11.1 | 333 | 998,100 | 2,600 | 56,600 | 21.77 | |
280 | +3.7 | 280 | 24,700 | 0 | 28,000 | - | |
270 | -2.5 | 269 | 13,700 | 0 | 29,400 | - | |
277 | +3.4 | 278 | 42,700 | 0 | 31,000 | - | |
268 | +1.9 | 262 | 28,100 | 0 | 31,900 | - | |
263 | +1.2 | 261 | 22,300 | 0 | 30,300 | - | |
260 | -3.3 | 265 | 32,400 | 0 | 34,200 | - | |
269 | -7.2 | 281 | 49,600 | 0 | 31,600 | - | |
290 | +1.4 | 283 | 31,500 | 0 | 38,700 | - | |
286 | +2.1 | 281 | 29,800 | 0 | 41,600 | - | |
280 | -7.0 | 290 | 60,600 | 0 | 40,200 | - | |
301 | +5.2 | 309 | 577,600 | 300 | 41,800 | 139 | |
286 | -4.7 | 324 | 634,400 | 0 | 36,100 | - | |
300 | +5.3 | 335 | 3,172,200 | 0 | 40,500 | - |