39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 386 | +8 | +2.1 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -1.7 | 232 | 22,900 | 0 | 72,200 | - | |
239 | -4.8 | 243 | 40,900 | 0 | 80,700 | - | |
251 | +7.3 | 246 | 22,600 | 0 | 82,600 | - | |
234 | -0.4 | 233 | 16,800 | 0 | 85,600 | - | |
235 | -8.2 | 243 | 27,000 | 0 | 83,400 | - | |
256 | -7.9 | 265 | 58,400 | 0 | 87,100 | - | |
278 | +5.3 | 282 | 111,400 | 0 | 96,400 | - | |
264 | -8.0 | 270 | 62,300 | 0 | 103,500 | - | |
287 | -2.0 | 281 | 56,800 | 0 | 108,300 | - | |
293 | -3.3 | 296 | 65,800 | 0 | 112,200 | - | |
303 | -0.3 | 325 | 272,900 | 0 | 112,500 | - | |
304 | -4.7 | 306 | 74,100 | 0 | 113,000 | - | |
319 | +4.6 | 345 | 569,600 | 0 | 113,200 | - | |
305 | -4.1 | 313 | 34,100 | 0 | 115,700 | - | |
318 | -0.3 | 323 | 63,200 | 0 | 117,300 | - | |
319 | +0.9 | 315 | 56,600 | 0 | 124,300 | - | |
316 | -0.3 | 318 | 52,200 | 0 | 132,800 | - | |
317 | -5.9 | 322 | 138,800 | 0 | 132,700 | - | |
337 | -21.4 | 349 | 714,000 | 0 | 146,900 | - | |
429 | +8.3 | 411 | 175,900 | 0 | 180,100 | - | |
396 | +1.0 | 406 | 472,100 | 0 | 165,300 | - | |
392 | -6.4 | 411 | 270,200 | 0 | 166,900 | - | |
419 | -0.7 | 426 | 345,500 | 0 | 162,100 | - | |
422 | -1.4 | 451 | 327,400 | 0 | 165,400 | - | |
428 | -1.2 | 446 | 185,000 | 0 | 161,000 | - | |
433 | +4.6 | 432 | 90,700 | 0 | 161,800 | - | |
414 | +1.5 | 444 | 347,700 | 0 | 158,100 | - | |
408 | -7.7 | 425 | 119,200 | 0 | 132,200 | - | |
442 | -0.9 | 455 | 132,300 | 0 | 134,500 | - | |
446 | -9.9 | 479 | 814,600 | 0 | 144,100 | - |