39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 381 | +3 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | 0.0 | 284 | 35,100 | 0 | 93,000 | - | |
276 | -4.2 | 284 | 81,600 | 0 | 92,500 | - | |
288 | +0.7 | 287 | 12,100 | 0 | 109,900 | - | |
286 | -0.3 | 290 | 19,400 | 0 | 109,600 | - | |
287 | -1.4 | 285 | 36,900 | 0 | 110,300 | - | |
291 | -4.3 | 297 | 82,100 | 0 | 114,100 | - | |
304 | -5.0 | 298 | 244,800 | 0 | 113,600 | - | |
320 | +4.9 | 316 | 80,700 | 0 | 122,100 | - | |
305 | +0.7 | 309 | 25,400 | 0 | 119,600 | - | |
303 | -13.7 | 317 | 91,800 | 0 | 124,200 | - | |
351 | -2.2 | 359 | 70,000 | 0 | 122,700 | - | |
359 | 0.0 | 353 | 19,900 | 0 | 124,600 | - | |
359 | +7.8 | 354 | 72,500 | 0 | 124,700 | - | |
333 | -6.2 | 348 | 95,800 | 0 | 110,700 | - | |
355 | +6.9 | 356 | 271,600 | 0 | 107,900 | - | |
332 | +3.1 | 331 | 42,500 | 0 | 87,300 | - | |
322 | +4.2 | 325 | 109,000 | 0 | 93,300 | - | |
309 | +1.0 | 309 | 92,600 | 0 | 96,400 | - | |
306 | -3.8 | 313 | 96,000 | 0 | 117,200 | - | |
318 | -1.5 | 316 | 79,200 | 0 | 113,500 | - | |
323 | +4.9 | 312 | 37,900 | - | - | - | |
308 | -12.3 | 325 | 120,000 | 0 | 102,100 | - | |
351 | +2.0 | 369 | 722,800 | 0 | 112,600 | - | |
344 | -5.5 | 361 | 717,700 | 0 | 126,100 | - | |
364 | +12.7 | 352 | 623,600 | 0 | 119,800 | - | |
323 | -4.2 | 327 | 98,700 | 0 | 91,100 | - | |
337 | -1.2 | 331 | 288,600 | 0 | 89,300 | - | |
341 | -5.5 | 402 | 2,432,400 | 0 | 87,400 | - | |
361 | +47.3 | 326 | 2,575,400 | 7,600 | 73,100 | 9.62 | |
245 | +4.3 | 241 | 25,800 | 0 | 68,300 | - |