39,319.03 | +280.87 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.11% | 0.18% | 0.08% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 384 | +6 | +1.6 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -5.8 | 232 | 33,100 | 0 | 69,300 | - | |
242 | -4.3 | 254 | 116,700 | 0 | 80,200 | - | |
253 | +9.1 | 239 | 26,100 | 0 | 68,000 | - | |
232 | +0.4 | 230 | 6,800 | 0 | 67,400 | - | |
231 | +4.1 | 226 | 9,000 | 0 | 68,400 | - | |
222 | -5.1 | 225 | 16,600 | 0 | 69,800 | - | |
234 | +1.3 | 232 | 15,500 | 0 | 72,100 | - | |
231 | -3.8 | 228 | 31,600 | 0 | 71,100 | - | |
240 | -0.4 | 242 | 5,500 | 0 | 66,900 | - | |
241 | -1.2 | 243 | 18,000 | 0 | 67,500 | - | |
244 | +2.5 | 243 | 17,000 | 0 | 70,500 | - | |
238 | -4.4 | 240 | 21,600 | 0 | 70,800 | - | |
249 | +3.3 | 243 | 17,900 | 0 | 65,400 | - | |
241 | -3.2 | 240 | 30,400 | 0 | 67,200 | - | |
249 | +6.4 | 241 | 26,300 | 0 | 73,800 | - | |
234 | +3.1 | 230 | 9,000 | 0 | 74,500 | - | |
227 | +1.8 | 218 | 52,100 | 0 | 73,600 | - | |
223 | -11.5 | 233 | 53,400 | 0 | 72,000 | - | |
252 | -1.6 | 253 | 23,600 | 0 | 78,800 | - | |
256 | -0.8 | 254 | 13,400 | 0 | 80,300 | - | |
258 | -4.1 | 263 | 21,800 | 0 | 79,300 | - | |
269 | +1.9 | 265 | 14,700 | 0 | 78,600 | - | |
264 | -1.1 | 262 | 20,100 | 0 | 79,600 | - | |
267 | +3.1 | 258 | 23,000 | 0 | 82,700 | - | |
259 | -3.4 | 263 | 16,200 | 0 | 85,500 | - | |
268 | +2.3 | 267 | 14,800 | 0 | 87,300 | - | |
262 | +3.6 | 261 | 55,200 | 0 | 90,800 | - | |
253 | +0.8 | 245 | 41,200 | 0 | 97,800 | - | |
251 | -0.8 | 247 | 30,000 | 0 | 96,600 | - | |
253 | -8.3 | 263 | 38,500 | 0 | 97,400 | - |