39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 381 | +3 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | -1.9 | 446 | 1,781,300 | 0 | 325,100 | - | |
432 | -11.3 | 493 | 11,620,700 | 1,000 | 371,200 | 371 | |
487 | +41.6 | 429 | 5,832,200 | 5,300 | 294,900 | 55.64 | |
344 | -18.9 | 374 | 1,592,300 | 0 | 261,200 | - | |
424 | -1.4 | 490 | 9,300,600 | 100 | 238,000 | 2,380 | |
430 | +79.2 | 358 | 3,830,900 | 2,400 | 253,200 | 105 | |
240 | -10.8 | 252 | 105,900 | 0 | 119,300 | - | |
269 | -9.4 | 284 | 119,700 | 0 | 140,000 | - | |
297 | +0.3 | 295 | 195,100 | 0 | 128,000 | - | |
296 | -1.0 | 326 | 1,300,900 | 0 | 155,300 | - | |
299 | +0.3 | 325 | 2,455,800 | 0 | 174,000 | - | |
298 | +31.3 | 344 | 5,398,200 | 0 | 157,700 | - | |
227 | 0.0 | 224 | 21,300 | 0 | 94,100 | - | |
227 | -2.6 | 230 | 23,700 | 0 | 91,700 | - | |
233 | +0.9 | 233 | 9,300 | 0 | 106,700 | - | |
231 | -1.7 | 231 | 29,100 | 0 | 107,100 | - | |
235 | -0.8 | 231 | 57,800 | 0 | 108,300 | - | |
237 | -7.1 | 247 | 149,400 | 0 | 102,500 | - | |
255 | +8.1 | 275 | 1,588,000 | 0 | 103,800 | - | |
236 | +1.3 | 236 | 22,100 | 0 | 66,300 | - | |
233 | +0.4 | 230 | 7,100 | 0 | 68,000 | - | |
232 | +0.4 | 232 | 38,500 | 0 | 67,200 | - | |
231 | +1.8 | 229 | 25,200 | 0 | 63,100 | - | |
227 | 0.0 | 227 | 57,900 | 0 | 65,200 | - | |
227 | +1.8 | 224 | 11,100 | 0 | 64,500 | - | |
223 | -0.4 | 225 | 14,800 | 0 | 64,300 | - | |
224 | -1.3 | 224 | 14,500 | 0 | 65,200 | - | |
227 | 0.0 | 226 | 19,600 | 0 | 65,400 | - | |
227 | -0.4 | 228 | 7,000 | - | - | - | |
228 | 0.0 | 228 | 25,100 | 0 | 64,300 | - |