39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 381 | +3 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -2.4 | 608 | 8,800 | 0 | 17,900 | - | |
621 | -1.9 | 630 | 4,300 | 0 | 16,900 | - | |
633 | -2.9 | 634 | 2,100 | 0 | 15,900 | - | |
652 | +4.0 | 650 | 17,000 | 0 | 17,000 | - | |
627 | +1.3 | 624 | 7,900 | 0 | 18,700 | - | |
619 | +2.1 | 604 | 8,100 | 0 | 15,100 | - | |
606 | +0.3 | 603 | 4,300 | 0 | 12,300 | - | |
604 | +0.8 | 618 | 11,300 | 0 | 12,000 | - | |
599 | +1.9 | 588 | 4,800 | 0 | 13,800 | - | |
588 | -1.0 | 590 | 4,700 | 0 | 12,700 | - | |
594 | -10.7 | 619 | 28,900 | 0 | 13,700 | - | |
665 | +18.8 | 639 | 47,100 | 800 | 15,900 | 19.88 | |
560 | +15.2 | 526 | 12,300 | 0 | 13,000 | - | |
486 | -0.8 | 480 | 2,600 | - | - | - | |
490 | -10.1 | 477 | 38,400 | 0 | 13,900 | - | |
545 | -19.6 | 620 | 27,300 | 0 | 13,600 | - | |
678 | -1.0 | 677 | 15,800 | 0 | 16,000 | - | |
685 | -1.7 | 688 | 25,900 | 0 | 14,800 | - | |
697 | -9.4 | 724 | 110,000 | 0 | 16,100 | - | |
769 | -3.5 | 774 | 24,900 | 0 | 22,700 | - | |
797 | -2.3 | 805 | 26,000 | 0 | 27,700 | - | |
816 | +3.3 | 802 | 15,500 | 0 | 30,600 | - | |
790 | -7.1 | 780 | 45,700 | 0 | 30,000 | - | |
850 | +1.7 | 831 | 13,600 | 0 | 33,600 | - | |
836 | +1.0 | 847 | 7,900 | 0 | 33,400 | - | |
828 | -4.2 | 852 | 16,900 | 400 | 33,900 | 84.75 | |
864 | 0.0 | 865 | 9,500 | 0 | 35,100 | - | |
864 | +4.9 | 851 | 25,300 | 0 | 33,400 | - | |
824 | +0.5 | 810 | 19,200 | 0 | 47,100 | - | |
820 | - | 807 | 21,400 | 0 | 45,200 | - |