52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 555 | 530 | 555 | +24 | +4.5 | 217,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -0.2 | 489 | 137,200 | 84,500 | 19,100 | 0.23 | |
490 | 0.0 | 489 | 95,600 | 55,200 | 15,700 | 0.28 | |
490 | +4.0 | 487 | 127,000 | 54,100 | 14,400 | 0.27 | |
471 | -1.3 | 474 | 81,600 | 43,600 | 14,100 | 0.32 | |
477 | -0.4 | 474 | 93,800 | 35,600 | 14,900 | 0.42 | |
479 | +0.2 | 480 | 54,400 | 24,500 | 14,200 | 0.58 | |
478 | -0.6 | 483 | 81,000 | 18,100 | 13,600 | 0.75 | |
481 | +1.5 | 478 | 72,200 | 12,300 | 13,700 | 1.11 | |
474 | -1.0 | 474 | 50,800 | 4,100 | 13,000 | 3.17 | |
479 | -0.4 | 480 | 50,000 | 2,900 | 12,600 | 4.34 | |
481 | +1.9 | 478 | 70,000 | 3,400 | 12,600 | 3.71 | |
472 | +0.9 | 468 | 121,400 | 3,600 | 14,000 | 3.89 | |
468 | +0.6 | 470 | 48,800 | 2,300 | 14,300 | 6.22 | |
465 | -2.9 | 472 | 73,600 | 2,200 | 14,400 | 6.55 | |
479 | -3.0 | 483 | 63,600 | 2,100 | 13,200 | 6.29 | |
494 | +0.8 | 494 | 132,800 | 2,500 | 12,600 | 5.04 | |
490 | +0.8 | 488 | 97,600 | 1,800 | 11,200 | 6.22 | |
486 | -0.8 | 488 | 51,600 | 1,800 | 11,800 | 6.56 | |
490 | +1.4 | 486 | 72,200 | 1,600 | 11,200 | 7.00 | |
483 | -0.2 | 485 | 84,000 | 2,000 | 11,300 | 5.65 | |
484 | -1.8 | 486 | 104,200 | 1,500 | 11,200 | 7.47 | |
493 | 0.0 | 488 | 75,200 | 1,300 | 11,600 | 8.92 | |
493 | +0.8 | 488 | 96,400 | 1,300 | 12,400 | 9.54 | |
489 | +2.5 | 481 | 144,400 | 1,300 | 13,700 | 10.54 | |
477 | +3.0 | 471 | 106,600 | 2,600 | 22,400 | 8.62 | |
463 | 0.0 | 465 | 58,600 | 2,800 | 16,000 | 5.71 | |
463 | -0.9 | 464 | 50,800 | 2,700 | 19,100 | 7.07 | |
467 | +1.3 | 464 | 33,200 | 3,000 | 20,000 | 6.67 | |
461 | +0.9 | 472 | 198,800 | 1,900 | 20,100 | 10.58 | |
457 | -1.5 | 465 | 80,600 | 1,100 | 21,800 | 19.82 |