52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 555 | 530 | 555 | +24 | +4.5 | 217,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -9.0 | 537 | 700,400 | 14,100 | 24,100 | 1.71 | |
554 | +8.4 | 533 | 522,200 | 195,600 | 23,500 | 0.12 | |
511 | +1.6 | 513 | 289,800 | 88,000 | 28,500 | 0.32 | |
503 | -3.6 | 519 | 522,400 | 55,700 | 28,100 | 0.50 | |
522 | -0.4 | 519 | 193,600 | 16,000 | 25,800 | 1.61 | |
524 | +0.8 | 523 | 161,200 | 15,600 | 26,800 | 1.72 | |
520 | +1.8 | 519 | 216,600 | 17,900 | 26,600 | 1.49 | |
511 | +1.0 | 522 | 224,400 | 18,100 | 24,200 | 1.34 | |
506 | -2.1 | 510 | 233,400 | 16,800 | 25,000 | 1.49 | |
517 | 0.0 | 520 | 278,200 | 16,600 | 21,600 | 1.30 | |
517 | 0.0 | 522 | 137,600 | 13,600 | 21,400 | 1.57 | |
517 | +3.6 | 527 | 294,000 | 15,200 | 22,100 | 1.45 | |
499 | -2.3 | 500 | 65,600 | - | - | - | |
511 | +6.5 | 488 | 201,200 | 21,000 | 21,700 | 1.03 | |
480 | -10.8 | 509 | 281,600 | 17,600 | 24,200 | 1.38 | |
538 | +2.1 | 530 | 397,200 | 21,500 | 23,700 | 1.10 | |
527 | -3.8 | 546 | 388,800 | 18,400 | 25,900 | 1.41 | |
548 | +3.4 | 535 | 288,200 | 20,500 | 26,200 | 1.28 | |
530 | -1.1 | 538 | 280,400 | 25,800 | 23,300 | 0.90 | |
536 | -5.8 | 548 | 442,800 | 26,800 | 23,200 | 0.87 | |
569 | +0.9 | 568 | 363,000 | 24,400 | 23,600 | 0.97 | |
564 | +14.2 | 531 | 675,600 | 27,900 | 25,000 | 0.90 | |
494 | -5.0 | 499 | 498,200 | 21,300 | 25,700 | 1.21 | |
520 | +4.4 | 504 | 469,200 | 17,400 | 36,900 | 2.12 | |
498 | -11.4 | 507 | 492,000 | 18,400 | 30,800 | 1.67 | |
562 | -1.6 | 575 | 522,800 | 27,800 | 30,900 | 1.11 | |
571 | +5.0 | 567 | 487,800 | 27,500 | 29,200 | 1.06 | |
544 | -5.6 | 558 | 367,600 | 37,400 | 30,500 | 0.82 | |
576 | - | 578 | 514,800 | 32,300 | 29,200 | 0.90 |