52週高値 | 7,330 | 52週安値 | 5,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,330 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,220 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,500 | +1.8 | 4,466 | 900 | 0 | 2,000 | - | |
4,420 | +0.2 | 4,421 | 900 | 0 | 2,100 | - | |
4,410 | -0.7 | 4,421 | 700 | 0 | 2,300 | - | |
4,440 | +1.3 | 4,405 | 1,700 | 0 | 2,200 | - | |
4,385 | +0.6 | 4,382 | 1,100 | 0 | 2,300 | - | |
4,360 | +0.9 | 4,373 | 1,000 | 0 | 2,000 | - | |
4,320 | +0.2 | 4,330 | 900 | 0 | 2,000 | - | |
4,310 | -0.2 | 4,321 | 1,400 | 0 | 2,100 | - | |
4,320 | -0.5 | 4,339 | 1,100 | 0 | 1,500 | - | |
4,340 | +0.8 | 4,332 | 400 | 0 | 1,600 | - | |
4,305 | 0.0 | 4,305 | 800 | 0 | 1,600 | - | |
4,305 | -0.7 | 4,318 | 600 | 0 | 1,500 | - | |
4,335 | +1.4 | 4,311 | 600 | 0 | 1,400 | - | |
4,275 | -0.9 | 4,301 | 1,300 | 0 | 1,400 | - | |
4,315 | -0.1 | 4,313 | 1,200 | 0 | 1,500 | - | |
4,320 | -0.5 | 4,335 | 1,200 | 0 | 1,300 | - | |
4,340 | -0.2 | 4,334 | 500 | 0 | 1,300 | - | |
4,350 | -0.5 | 4,364 | 2,400 | 0 | 1,300 | - | |
4,370 | -5.4 | 4,481 | 19,400 | 0 | 1,100 | - | |
4,620 | -1.4 | 4,646 | 5,500 | 1,800 | 900 | 0.50 | |
4,685 | +0.8 | 4,671 | 800 | 0 | 1,100 | - | |
4,650 | +1.3 | 4,622 | 1,100 | 0 | 1,200 | - | |
4,590 | +1.2 | 4,606 | 2,000 | 0 | 1,200 | - | |
4,535 | -0.3 | 4,567 | 1,300 | 0 | 700 | - | |
4,550 | -1.1 | 4,580 | 400 | 0 | 700 | - | |
4,600 | +2.2 | 4,561 | 600 | 0 | 700 | - | |
4,500 | -3.7 | 4,617 | 1,700 | 0 | 800 | - | |
4,675 | +3.8 | 4,583 | 2,000 | 0 | 1,400 | - | |
4,505 | -0.6 | 4,543 | 600 | 0 | 1,600 | - | |
4,530 | -1.4 | 4,594 | 3,100 | 0 | 1,600 | - |