52週高値 | 7,330 | 52週安値 | 5,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,330 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,220 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,500 | +1.7 | 5,477 | 2,100 | 0 | 1,900 | - | |
5,410 | -0.7 | 5,445 | 2,000 | 0 | 1,500 | - | |
5,450 | -0.2 | 5,466 | 2,300 | 0 | 1,200 | - | |
5,460 | +2.4 | 5,365 | 3,500 | 0 | 1,300 | - | |
5,330 | +1.7 | 5,266 | 1,500 | 0 | 1,800 | - | |
5,240 | +0.6 | 5,225 | 1,700 | 0 | 1,600 | - | |
5,210 | +0.2 | 5,200 | 2,400 | 0 | 1,800 | - | |
5,200 | -2.8 | 5,137 | 7,400 | 0 | 1,300 | - | |
5,350 | -3.3 | 5,397 | 7,000 | 0 | 200 | - | |
5,530 | -0.4 | 5,534 | 2,000 | 0 | 400 | - | |
5,550 | +2.0 | 5,564 | 4,900 | 0 | 1,000 | - | |
5,440 | +1.1 | 5,408 | 4,100 | 0 | 1,100 | - | |
5,380 | +0.4 | 5,367 | 2,500 | 0 | 1,800 | - | |
5,360 | +1.3 | 5,339 | 1,600 | 0 | 1,800 | - | |
5,290 | -1.1 | 5,335 | 900 | 0 | 2,000 | - | |
5,350 | +1.7 | 5,316 | 1,300 | 0 | 2,100 | - | |
5,260 | +1.2 | 5,270 | 800 | 0 | 2,100 | - | |
5,200 | -1.7 | 5,226 | 1,600 | 0 | 2,300 | - | |
5,290 | +1.7 | 5,287 | 900 | 0 | 2,000 | - | |
5,200 | -1.0 | 5,195 | 1,300 | 0 | 1,900 | - | |
5,250 | -0.8 | 5,323 | 2,000 | 0 | 1,900 | - | |
5,290 | +1.5 | 5,261 | 2,900 | 0 | 1,800 | - | |
5,210 | +1.4 | 5,239 | 2,200 | 0 | 2,100 | - | |
5,140 | +0.4 | 5,140 | 1,400 | 0 | 1,900 | - | |
5,120 | +0.4 | 5,110 | 900 | 0 | 1,800 | - | |
5,100 | -0.8 | 5,122 | 900 | 0 | 1,900 | - | |
5,140 | +2.6 | 5,067 | 800 | 0 | 2,100 | - | |
5,010 | +0.2 | 5,007 | 1,000 | 0 | 2,000 | - | |
5,000 | +0.3 | 5,015 | 2,000 | 0 | 1,700 | - | |
4,985 | +0.1 | 4,985 | 400 | 0 | 1,400 | - |