39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -0.8 | 1,851 | 1,700 | 0 | 25,200 | - | |
1,844 | -1.4 | 1,852 | 1,700 | 0 | 24,900 | - | |
1,870 | -1.4 | 1,870 | 11,500 | 0 | 25,700 | - | |
1,896 | -2.1 | 1,874 | 8,100 | 0 | 26,700 | - | |
1,937 | +0.7 | 1,923 | 1,300 | 0 | 27,500 | - | |
1,924 | +1.1 | 1,897 | 9,700 | 0 | 27,400 | - | |
1,903 | +7.0 | 1,973 | 44,600 | 0 | 28,100 | - | |
1,779 | -0.6 | 1,777 | 2,800 | 0 | 29,900 | - | |
1,790 | -3.7 | 1,819 | 7,900 | 0 | 30,500 | - | |
1,858 | +4.4 | 1,828 | 2,800 | 0 | 29,500 | - | |
1,780 | -7.8 | 1,785 | 20,600 | 0 | 28,500 | - | |
1,930 | -4.1 | 2,028 | 17,700 | 0 | 28,900 | - | |
2,012 | -0.9 | 2,009 | 3,600 | - | - | - | |
2,030 | -1.2 | 2,014 | 6,600 | 0 | 32,300 | - | |
2,055 | +2.7 | 2,022 | 7,800 | 0 | 33,700 | - | |
2,001 | -2.3 | 2,009 | 15,000 | 0 | 34,100 | - | |
2,048 | -8.1 | 2,025 | 34,400 | 0 | 34,800 | - | |
2,228 | -2.8 | 2,246 | 11,600 | 0 | 34,300 | - | |
2,292 | -2.7 | 2,321 | 15,700 | 0 | 34,300 | - | |
2,355 | -1.1 | 2,313 | 23,300 | 0 | 34,600 | - | |
2,381 | +5.6 | 2,318 | 35,300 | 0 | 39,200 | - | |
2,255 | +4.5 | 2,228 | 23,200 | 0 | 41,700 | - | |
2,158 | -0.8 | 2,209 | 36,900 | 0 | 44,700 | - | |
2,175 | -9.4 | 2,257 | 68,800 | 0 | 42,700 | - | |
2,400 | +17.4 | 2,375 | 90,700 | 0 | 48,200 | - | |
2,044 | +5.5 | 2,023 | 57,400 | 0 | 33,700 | - | |
1,938 | +1.8 | 1,897 | 15,300 | 0 | 32,300 | - | |
1,904 | -0.1 | 1,896 | 9,500 | 0 | 34,100 | - | |
1,905 | +1.4 | 1,903 | 16,900 | 0 | 34,600 | - | |
1,878 | +7.9 | 1,797 | 21,200 | 0 | 39,700 | - |