38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,869 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,585 | 1,546 | 1,560 | +14 | +0.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -0.5 | 1,726 | 2,400 | 0 | 31,800 | - | |
1,700 | -2.3 | 1,708 | 2,900 | 0 | 32,100 | - | |
1,740 | -2.2 | 1,750 | 1,800 | 0 | 31,700 | - | |
1,780 | +0.2 | 1,788 | 1,500 | 0 | 32,500 | - | |
1,776 | -2.1 | 1,789 | 5,600 | 0 | 32,600 | - | |
1,814 | +0.8 | 1,801 | 1,200 | 0 | 32,900 | - | |
1,799 | -0.1 | 1,813 | 1,400 | 0 | 37,800 | - | |
1,801 | -1.8 | 1,817 | 6,200 | 0 | 37,800 | - | |
1,834 | +0.2 | 1,812 | 5,600 | 0 | 38,100 | - | |
1,831 | -0.8 | 1,830 | 5,400 | 0 | 37,800 | - | |
1,846 | -2.5 | 1,841 | 3,000 | 0 | 35,800 | - | |
1,894 | +0.1 | 1,887 | 400 | 0 | 37,500 | - | |
1,892 | -0.8 | 1,878 | 6,700 | 0 | 37,500 | - | |
1,907 | +1.0 | 1,900 | 19,600 | 0 | 37,100 | - | |
1,888 | +2.7 | 1,889 | 4,500 | 0 | 32,100 | - | |
1,838 | -3.1 | 1,854 | 1,100 | 0 | 31,100 | - | |
1,896 | +1.9 | 1,874 | 1,200 | 0 | 31,300 | - | |
1,861 | -2.3 | 1,880 | 1,400 | 0 | 31,300 | - | |
1,905 | +1.6 | 1,876 | 9,500 | 0 | 30,700 | - | |
1,875 | -0.5 | 1,908 | 7,000 | 0 | 30,000 | - | |
1,884 | +0.2 | 1,885 | 8,200 | 0 | 29,700 | - | |
1,881 | -1.8 | 1,884 | 4,900 | 0 | 28,800 | - | |
1,915 | +4.6 | 1,891 | 7,000 | 0 | 27,100 | - | |
1,831 | +0.2 | 1,823 | 2,500 | 0 | 26,600 | - | |
1,827 | -2.9 | 1,869 | 6,700 | 0 | 26,400 | - | |
1,881 | +3.8 | 1,880 | 5,100 | 0 | 22,000 | - | |
1,812 | +2.4 | 1,808 | 5,700 | 0 | 22,000 | - | |
1,769 | -3.3 | 1,780 | 3,500 | 0 | 23,300 | - | |
1,830 | -0.8 | 1,851 | 1,700 | 0 | 25,200 | - | |
1,844 | -1.4 | 1,852 | 1,700 | 0 | 24,900 | - |