39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | -3.0 | 1,540 | 4,400 | 100 | 48,600 | 486 | |
1,611 | -3.6 | 1,645 | 6,200 | 0 | 48,400 | - | |
1,672 | +4.2 | 1,731 | 33,400 | 0 | 46,600 | - | |
1,605 | -1.4 | 1,571 | 14,200 | 0 | 47,200 | - | |
1,627 | +17.2 | 1,539 | 124,600 | 0 | 49,800 | - | |
1,388 | +0.6 | 1,389 | 5,800 | 0 | 36,800 | - | |
1,380 | +0.6 | 1,398 | 16,200 | 0 | 34,600 | - | |
1,372 | +2.0 | 1,349 | 8,100 | 0 | 27,600 | - | |
1,345 | +0.1 | 1,347 | 6,200 | 0 | 24,900 | - | |
1,343 | +1.0 | 1,340 | 9,700 | 0 | 20,900 | - | |
1,330 | -0.2 | 1,320 | 300 | 0 | 14,600 | - | |
1,333 | +6.3 | 1,317 | 3,300 | 0 | 14,600 | - | |
1,254 | -2.5 | 1,266 | 1,900 | 0 | 14,900 | - | |
1,286 | -5.4 | 1,291 | 2,600 | 0 | 15,200 | - | |
1,360 | -2.2 | 1,359 | 1,700 | 0 | 15,600 | - | |
1,390 | +0.5 | 1,392 | 1,400 | 0 | 16,100 | - | |
1,383 | +0.4 | 1,380 | 1,400 | 0 | 16,100 | - | |
1,377 | -3.4 | 1,387 | 1,400 | 0 | 15,900 | - | |
1,426 | -3.0 | 1,440 | 3,300 | 0 | 15,700 | - | |
1,470 | -6.4 | 1,536 | 6,200 | 0 | 15,900 | - | |
1,571 | +4.7 | 1,553 | 1,300 | - | - | - | |
1,501 | -4.4 | 1,505 | 3,200 | 0 | 15,700 | - | |
1,570 | -2.8 | 1,576 | 600 | 0 | 15,500 | - | |
1,616 | +2.2 | 1,589 | 1,200 | 0 | 15,500 | - | |
1,581 | -2.8 | 1,631 | 1,600 | 0 | 15,600 | - | |
1,626 | -3.2 | 1,676 | 4,500 | 0 | 15,600 | - | |
1,679 | +0.8 | 1,665 | 1,400 | 0 | 33,000 | - | |
1,666 | -2.3 | 1,665 | 3,200 | 0 | 33,000 | - | |
1,706 | -2.5 | 1,694 | 4,200 | 0 | 32,500 | - | |
1,750 | +1.7 | 1,750 | 1,800 | 0 | 32,200 | - |