![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | +1.8 | 1,656 | 7,900 | 0 | 101,900 | - | |
1,623 | -8.4 | 1,759 | 10,900 | 0 | 99,300 | - | |
1,772 | +2.2 | 1,765 | 1,200 | 0 | 97,000 | - | |
1,734 | -2.5 | 1,756 | 300 | 0 | 96,700 | - | |
1,779 | +0.1 | 1,777 | 4,000 | 0 | 96,500 | - | |
1,778 | +1.2 | 1,771 | 2,500 | 0 | 95,800 | - | |
1,757 | +0.2 | 1,768 | 1,300 | 0 | 95,200 | - | |
1,754 | -1.7 | 1,765 | 2,000 | 0 | 95,000 | - | |
1,785 | +0.1 | 1,784 | 5,000 | 0 | 94,200 | - | |
1,783 | -0.3 | 1,777 | 2,400 | 0 | 92,700 | - | |
1,788 | -0.6 | 1,792 | 11,600 | 0 | 92,000 | - | |
1,799 | +1.1 | 1,796 | 3,500 | 0 | 89,000 | - | |
1,780 | -1.3 | 1,793 | 8,300 | 0 | 88,800 | - | |
1,803 | +0.2 | 1,791 | 8,400 | 0 | 87,100 | - | |
1,800 | +1.7 | 1,797 | 5,000 | 0 | 86,600 | - | |
1,770 | +0.9 | 1,782 | 11,000 | 0 | 84,800 | - | |
1,754 | -0.9 | 1,785 | 12,000 | 0 | 83,300 | - | |
1,770 | +0.9 | 1,768 | 5,800 | 0 | 79,800 | - | |
1,755 | -2.5 | 1,780 | 13,500 | 0 | 77,800 | - | |
1,800 | -1.4 | 1,821 | 13,900 | 0 | 80,100 | - | |
1,825 | +0.6 | 1,815 | 20,400 | 0 | 76,800 | - | |
1,815 | +8.0 | 1,776 | 27,500 | 0 | 70,100 | - | |
1,680 | +19.9 | 1,575 | 37,500 | 0 | 63,000 | - | |
1,401 | +0.9 | 1,413 | 3,100 | 0 | 54,000 | - | |
1,388 | -1.4 | 1,403 | 3,300 | 0 | 52,800 | - | |
1,408 | -0.4 | 1,398 | 4,600 | 0 | 51,900 | - | |
1,413 | +0.9 | 1,400 | 8,100 | 0 | 51,100 | - | |
1,401 | -2.7 | 1,462 | 5,100 | 0 | 48,600 | - | |
1,440 | -5.5 | 1,455 | 200 | - | - | - | |
1,524 | +5.1 | 1,501 | 2,700 | 0 | 48,300 | - |