52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 859 | 819 | 836 | +16 | +2.0 | 501,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -0.3 | 1,301 | 1,058,800 | 32,900 | 168,600 | 5.12 | |
1,312 | +6.1 | 1,285 | 1,069,600 | 30,600 | 196,400 | 6.42 | |
1,237 | -2.5 | 1,243 | 2,420,900 | 36,000 | 242,500 | 6.74 | |
1,269 | -4.6 | 1,323 | 1,568,400 | 68,700 | 215,200 | 3.13 | |
1,330 | +5.0 | 1,310 | 1,151,200 | 75,500 | 251,400 | 3.33 | |
1,267 | +9.0 | 1,245 | 1,453,800 | 46,800 | 329,400 | 7.04 | |
1,162 | +3.5 | 1,153 | 673,500 | 30,600 | 361,100 | 11.80 | |
1,123 | +0.4 | 1,144 | 941,400 | 39,400 | 365,300 | 9.27 | |
1,118 | -1.5 | 1,130 | 1,473,100 | 37,700 | 389,000 | 10.32 | |
1,135 | +1.9 | 1,124 | 1,166,200 | 46,400 | 412,200 | 8.88 | |
1,114 | +3.1 | 1,090 | 886,300 | 38,700 | 358,400 | 9.26 | |
1,080 | +3.3 | 1,066 | 1,057,700 | 34,200 | 309,200 | 9.04 | |
1,045 | -3.6 | 1,041 | 225,600 | - | - | - | |
1,084 | +2.0 | 1,048 | 1,165,500 | 35,500 | 292,600 | 8.24 | |
1,063 | -12.4 | 1,141 | 954,000 | 37,700 | 287,200 | 7.62 | |
1,213 | -3.1 | 1,206 | 2,266,200 | 45,000 | 297,900 | 6.62 | |
1,252 | -2.9 | 1,230 | 2,017,000 | 62,700 | 330,600 | 5.27 | |
1,290 | +13.2 | 1,221 | 1,712,300 | 64,000 | 495,600 | 7.74 | |
1,140 | +2.6 | 1,113 | 590,700 | 51,000 | 417,000 | 8.18 | |
1,111 | -3.6 | 1,111 | 772,700 | 40,600 | 420,200 | 10.35 | |
1,152 | +1.3 | 1,143 | 608,400 | 36,000 | 420,000 | 11.67 | |
1,137 | +6.3 | 1,107 | 948,400 | 41,500 | 426,900 | 10.29 | |
1,070 | -8.1 | 1,116 | 1,137,800 | 42,800 | 436,800 | 10.21 | |
1,164 | +4.3 | 1,142 | 1,155,300 | 34,800 | 470,000 | 13.51 | |
1,116 | -0.6 | 1,094 | 935,800 | 26,900 | 422,500 | 15.71 | |
1,123 | -5.7 | 1,149 | 1,225,900 | 48,100 | 442,700 | 9.20 | |
1,191 | +1.4 | 1,198 | 1,078,300 | 56,100 | 387,700 | 6.91 | |
1,174 | +2.6 | 1,180 | 1,203,000 | 55,800 | 412,000 | 7.38 | |
1,144 | -4.7 | 1,101 | 2,838,900 | 58,700 | 419,400 | 7.14 | |
1,200 | - | 1,235 | 919,800 | 68,600 | 293,700 | 4.28 |