52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,598 | +1.4 | 2,600 | 316,900 | 1,000 | 161,500 | 161 | |
2,561 | +8.4 | 2,559 | 584,800 | 900 | 131,800 | 146 | |
2,363 | -1.0 | 2,383 | 117,200 | 100 | 83,400 | 834 | |
2,386 | -1.6 | 2,500 | 185,300 | 100 | 68,100 | 681 | |
2,426 | +1.7 | 2,408 | 103,600 | 100 | 49,700 | 497 | |
2,385 | -2.8 | 2,437 | 82,400 | 100 | 52,300 | 523 | |
2,453 | +1.3 | 2,467 | 90,000 | 2,300 | 46,200 | 20.09 | |
2,422 | -0.8 | 2,419 | 123,600 | 5,300 | 35,400 | 6.68 | |
2,442 | +2.2 | 2,428 | 67,100 | 5,600 | 31,800 | 5.68 | |
2,390 | -0.4 | 2,365 | 81,700 | 5,500 | 29,600 | 5.38 | |
2,399 | -3.4 | 2,441 | 121,900 | 8,900 | 32,000 | 3.60 | |
2,483 | -5.9 | 2,524 | 75,000 | 8,500 | 31,100 | 3.66 | |
2,638 | -0.6 | 2,617 | 153,100 | 8,600 | 30,400 | 3.53 | |
2,654 | -0.6 | 2,826 | 349,600 | 8,500 | 32,400 | 3.81 | |
2,669 | -0.6 | 2,659 | 103,700 | 8,400 | 29,800 | 3.55 | |
2,684 | -0.5 | 2,635 | 86,800 | 8,400 | 27,400 | 3.26 | |
2,697 | +0.7 | 2,659 | 107,200 | 8,400 | 28,700 | 3.42 | |
2,678 | +3.2 | 2,692 | 112,200 | 8,400 | 29,300 | 3.49 | |
2,596 | -2.3 | 2,624 | 99,400 | 8,400 | 28,500 | 3.39 | |
2,657 | -1.6 | 2,735 | 127,400 | 8,400 | 26,800 | 3.19 | |
2,701 | +1.8 | 2,785 | 316,100 | 6,400 | 35,800 | 5.59 | |
2,654 | +8.1 | 2,535 | 255,300 | 4,400 | 35,200 | 8.00 | |
2,456 | +8.3 | 2,403 | 197,200 | 4,400 | 32,100 | 7.30 | |
2,268 | -3.2 | 2,277 | 90,700 | 4,200 | 38,300 | 9.12 | |
2,342 | +6.6 | 2,248 | 246,800 | 4,300 | 46,100 | 10.72 | |
2,196 | +0.9 | 2,166 | 126,800 | 4,200 | 60,300 | 14.36 | |
2,176 | +0.8 | 2,222 | 315,600 | 4,000 | 61,200 | 15.30 | |
2,158 | -0.6 | 2,208 | 108,500 | 4,000 | 51,500 | 12.88 | |
2,172 | +0.3 | 2,156 | 66,500 | 4,000 | 29,700 | 7.42 | |
2,165 | -4.2 | 2,231 | 88,800 | 4,000 | 26,700 | 6.67 |