52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,128 | -1.3 | 2,111 | 102,400 | 0 | 40,600 | - | |
2,157 | +0.3 | 2,150 | 94,100 | 0 | 42,100 | - | |
2,150 | +0.1 | 2,137 | 107,100 | 100 | 42,800 | 428 | |
2,148 | +2.0 | 2,137 | 147,900 | 0 | 45,600 | - | |
2,105 | +0.8 | 2,102 | 102,800 | 0 | 49,500 | - | |
2,088 | -0.4 | 2,078 | 139,900 | 0 | 52,800 | - | |
2,097 | +0.2 | 2,122 | 159,600 | 0 | 60,700 | - | |
2,092 | +2.2 | 2,087 | 118,800 | 0 | 63,800 | - | |
2,047 | -0.9 | 2,088 | 289,200 | 0 | 66,100 | - | |
2,065 | +1.9 | 2,053 | 137,900 | 100 | 78,300 | 783 | |
2,027 | -5.4 | 2,076 | 125,100 | 0 | 78,300 | - | |
2,143 | +6.2 | 2,085 | 162,900 | 0 | 71,300 | - | |
2,018 | -2.5 | 2,061 | 201,300 | 0 | 71,300 | - | |
2,069 | -0.2 | 2,044 | 118,400 | 200 | 78,900 | 394 | |
2,073 | +7.0 | 2,018 | 148,300 | 100 | 76,900 | 769 | |
1,937 | +1.9 | 1,932 | 160,600 | 300 | 88,500 | 295 | |
1,900 | +0.4 | 1,906 | 193,200 | 800 | 88,200 | 110 | |
1,892 | -2.4 | 1,935 | 151,900 | 800 | 82,100 | 102 | |
1,939 | -0.4 | 1,956 | 123,000 | 900 | 80,400 | 89.33 | |
1,947 | +5.0 | 1,876 | 198,500 | 1,000 | 84,600 | 84.60 | |
1,855 | +1.6 | 1,873 | 166,900 | 2,400 | 86,100 | 35.88 | |
1,825 | -9.6 | 2,001 | 616,300 | 2,400 | 95,400 | 39.75 | |
2,018 | +3.1 | 1,980 | 97,100 | 500 | 74,900 | 149 | |
1,957 | +3.4 | 1,946 | 147,800 | 0 | 77,800 | - | |
1,892 | -7.3 | 1,969 | 207,600 | 600 | 81,200 | 135 | |
2,041 | -8.6 | 2,090 | 230,700 | 0 | 66,700 | - | |
2,234 | -2.6 | 2,297 | 249,300 | 0 | 67,500 | - | |
2,293 | +1.2 | 2,272 | 236,700 | 100 | 63,000 | 630 | |
2,266 | -2.9 | 2,292 | 327,800 | 100 | 60,400 | 604 | |
2,333 | -1.0 | 2,378 | 299,300 | 200 | 58,100 | 290 |