52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,376 | +3.3 | 2,331 | 51,200 | 0 | 97,300 | - | |
2,299 | +2.3 | 2,316 | 118,500 | 0 | 100,900 | - | |
2,247 | -1.8 | 2,254 | 81,300 | 200 | 98,600 | 493 | |
2,288 | +1.2 | 2,267 | 61,900 | 0 | 98,600 | - | |
2,261 | +0.5 | 2,262 | 72,000 | 1,300 | 106,100 | 81.62 | |
2,250 | -1.0 | 2,288 | 68,400 | 900 | 103,800 | 115 | |
2,272 | -0.4 | 2,288 | 87,400 | 700 | 106,400 | 152 | |
2,281 | -0.8 | 2,280 | 79,100 | 2,900 | 118,000 | 40.69 | |
2,300 | -3.1 | 2,301 | 102,700 | 2,700 | 116,300 | 43.07 | |
2,374 | +2.2 | 2,327 | 198,700 | 2,500 | 117,700 | 47.08 | |
2,323 | +13.1 | 2,225 | 351,200 | 2,400 | 118,500 | 49.38 | |
2,054 | +4.0 | 2,024 | 39,400 | - | - | - | |
1,975 | -2.2 | 2,008 | 71,900 | 0 | 125,400 | - | |
2,020 | -3.5 | 2,043 | 136,000 | 0 | 123,100 | - | |
2,093 | -0.3 | 2,094 | 95,500 | 0 | 92,000 | - | |
2,099 | +0.8 | 2,073 | 118,300 | 0 | 97,600 | - | |
2,082 | -2.3 | 2,112 | 129,100 | 0 | 88,200 | - | |
2,130 | -1.4 | 2,128 | 140,900 | 0 | 97,900 | - | |
2,160 | +4.7 | 2,117 | 156,900 | 100 | 89,700 | 897 | |
2,064 | +4.0 | 2,039 | 98,500 | 0 | 72,900 | - | |
1,984 | +0.6 | 1,976 | 100,500 | 100 | 71,400 | 714 | |
1,973 | -2.3 | 2,017 | 86,000 | 200 | 68,700 | 343 | |
2,020 | -3.6 | 2,071 | 120,800 | 200 | 64,400 | 322 | |
2,095 | +2.4 | 2,092 | 96,700 | 200 | 57,200 | 286 | |
2,045 | -2.0 | 2,075 | 189,100 | 600 | 63,300 | 105 | |
2,086 | -2.9 | 2,126 | 143,100 | 0 | 54,200 | - | |
2,148 | +0.9 | 2,138 | 92,000 | 200 | 53,600 | 268 | |
2,128 | -0.3 | 2,146 | 118,200 | 100 | 50,700 | 507 | |
2,134 | -1.3 | 2,114 | 105,600 | 0 | 48,000 | - | |
2,162 | +1.6 | 2,119 | 79,200 | 0 | 40,500 | - |